名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
00308 | 1.290 | 1.280 | 1.290 | 1.270 | +0.010 | +0.78% | 2024-05-03 15:59:28 |
00119 | 1.490 | 1.500 | 1.510 | 1.470 | 0.000 | 0.00% | 2024-05-03 15:59:59 |
02388 | 24.300 | 24.500 | 24.650 | 24.200 | -0.050 | -0.21% | 2024-05-03 15:59:57 |
01310 | 2.440 | 2.450 | 2.480 | 2.360 | -0.010 | -0.41% | 2024-05-03 15:59:38 |
HSCCI | 3764.69 | 3765.36 | 3787.49 | 3752.73 | +36.75 | +0.98% | 2024-05-03 16:14:23 |
HSI | 18475.92 | 18543.30 | 18604.17 | 18362.22 | +268.79 | +1.47% | 2024-05-03 16:09:19 |
HKG | 21383 | 21391 | 21542 | 21142 | -4 | -0.02% | 2024-05-04 04:49:59 |