北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
02099 | 48.500 | 46.700 | 49.250 | 46.700 | +2.450 | +5.32% | 2024-04-26 16:00:05 |
002155 | 13.44 | 13.26 | 13.54 | 13.25 | +0.06 | +0.44% | 2022-12-13 09:51:04 |
000975 | 12.04 | 12.00 | 12.14 | 11.83 | -0.09 | -0.75% | 2022-12-13 09:51:00 |
601069 | 12.60 | 12.54 | 12.66 | 12.52 | +0.06 | +0.47% | 2022-12-13 09:50:22 |
600988 | 18.35 | 18.00 | 18.35 | 18.00 | +0.27 | +1.49% | 2022-12-13 09:50:21 |
600547 | 19.47 | 19.42 | 19.50 | 19.35 | +0.18 | +0.93% | 2022-12-13 09:50:15 |
01787 | 17.800 | 17.140 | 17.920 | 17.140 | +0.780 | +4.58% | 2024-04-26 16:00:02 |
iAu99.5 | -- | -- | -- | -- | -- | -- | -- |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-04-26 15:21:00 | ||
GOLD | 2337.64 | 2332.42 | 2352.59 | 2326.31 | +5.34 | +0.22% | 2024-04-27 04:59:00 |
TWGD | 91770 | 91631 | 92357 | 91280 | +145 | +0.15% | 2024-04-27 04:59:00 |
HKG | 21694 | 21657 | 21842 | 21599 | +39 | +0.18% | 2024-04-27 04:50:01 |
GLN0 | 2349.6 | 2344.2 | 2364.4 | 2338.0 | +7.1 | +0.30% | 2024-04-27 04:59:58 |
XAUUSD | 2337.64 | 2332.45 | 2352.59 | 2326.31 | +5.34 | +0.22% | 2024-04-27 04:59:00 |
AUSH0 | 554.76 | 552.40 | 554.76 | 550.88 | +6.46 | +1.17% | 2024-04-27 02:29:36 |
mAu(T+D) | 551.51 | 552.88 | 554.23 | 549.00 | -1.37 | -0.25% | 2024-04-27 02:29:30 |
Au99.95 | 0.00 | 0.00 | 0.00 | 0.00 | 2024-04-25 14:42:00 | ||
Au99.99 | 550.31 | 552.00 | 553.00 | 550.00 | -2.69 | -0.49% | 2024-04-27 02:19:24 |
