北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
USDCNY | 7.2417 | 7.2317 | 7.2445 | 7.2317 | +0.0090 | +0.12% | 2024-06-01 02:59:00 | |
EURCNY | 7.8563 | 7.8335 | 7.8776 | 7.8283 | +0.0232 | +0.29% | 2024-06-01 04:56:59 | |
GBPCNY | 9.2269 | 9.2074 | 9.2427 | 9.1992 | +0.0202 | +0.21% | 2024-06-01 04:56:56 | |
CNYHKD | 107.94 | 108.05 | 108.07 | 107.87 | -0.11 | -0.11% | 2024-06-01 04:55:14 | |
CADCNY | 5.3128 | 5.2866 | 5.3162 | 5.2839 | +0.0264 | +0.49% | 2024-06-01 04:56:58 | |
JPYCNY | 4.5985 | 4.6061 | 4.6191 | 4.5957 | -0.0076 | -0.17% | 2024-06-01 04:57:00 | |
KRWCNY | 52.3604 | 52.6356 | 52.6356 | 52.1962 | -0.2752 | -0.53% | 2024-06-01 04:59:24 | |
AUDCNY | 4.8157 | 4.7967 | 4.8289 | 4.7909 | +0.0197 | +0.41% | 2024-06-01 04:56:58 | |
CHFCNY | 8.0256 | 8.0063 | 8.0429 | 7.9844 | +0.0206 | +0.25% | 2024-06-01 04:56:59 | |
SGDCNY | 5.3588 | 5.3567 | 5.3665 | 5.3542 | +0.0017 | +0.03% | 2024-06-01 04:57:29 |