北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 35.250 | 35.095 | 35.420 | 34.560 | +0.078 | +0.22% | 2025-07-31 20:24:43 |
NBP0 | 86.760 | 86.100 | 87.120 | 84.730 | +0.430 | +0.49% | 2025-07-31 20:24:04 |
NATGAS.fs | 3.0420 | 3.0260 | 3.0600 | 2.9890 | -0.0030 | -0.10% | 2025-07-31 20:34:47 |
XNG | 694.18 | 695.64 | 696.89 | 690.59 | -1.46 | -0.21% | 2025-07-31 03:55:40 |
NGN0 | 3.042 | 3.026 | 3.060 | 2.989 | -0.003 | -0.10% | 2025-07-31 20:34:46 |
