北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 31.735 | 31.450 | 31.790 | 31.450 | -0.221 | -0.70% | 2025-04-30 14:13:08 |
NBP0 | 76.630 | 76.630 | 76.630 | 76.630 | -0.480 | -0.63% | 2025-04-30 14:13:13 |
NATGAS.fs | 3.3800 | 3.3800 | 3.3920 | 3.3520 | -0.0060 | -0.18% | 2025-04-30 14:22:29 |
XNG | 669.31 | 671.01 | 672.46 | 663.14 | -1.70 | -0.26% | 2025-04-30 03:56:31 |
NGN0 | 3.380 | 3.380 | 3.392 | 3.352 | -0.006 | -0.18% | 2025-04-30 14:22:29 |
