北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 37.894 | 38.000 | 38.575 | 36.900 | +1.717 | +4.74% | 2025-06-14 00:00:00 |
NBP0 | 89.800 | 89.010 | 91.230 | 87.060 | +4.910 | +5.78% | 2025-06-14 00:00:00 |
NATGAS.fs | 3.6100 | 3.5410 | 3.6230 | 3.4990 | +0.1180 | +3.37% | 2025-06-14 04:59:57 |
XNG | 705.40 | 697.17 | 706.42 | 695.97 | +8.23 | +1.18% | 2025-06-14 03:56:16 |
NGN0 | 3.581 | 3.541 | 3.623 | 3.499 | +0.089 | +2.54% | 2025-06-14 04:59:57 |
