北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 31.290 | 31.350 | 31.630 | 31.080 | -0.082 | -0.27% | 2025-10-31 23:39:45 |
NBP0 | 81.180 | 81.840 | 82.190 | 80.780 | -0.310 | -0.39% | 2025-10-31 23:39:04 |
NATGAS.fs | 4.0620 | 4.0610 | 4.1570 | 4.0150 | +0.1060 | +2.67% | 2025-10-31 23:50:02 |
XNG | 685.23 | 682.65 | 686.77 | 680.96 | +2.58 | +0.37% | 2025-10-31 23:26:50 |
NGN0 | 4.062 | 4.061 | 4.157 | 4.015 | +0.106 | +2.67% | 2025-10-31 23:50:02 |
