名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
---|---|---|---|---|---|---|---|
TTF0 | 32.435 | 32.650 | 32.740 | 31.930 | -0.227 | -0.70% | 2025-09-15 22:51:35 |
NBP0 | 79.200 | 79.110 | 80.150 | 77.940 | -0.960 | -1.20% | 2025-09-15 22:50:58 |
NATGAS.fs | 2.9910 | 2.9510 | 2.9980 | 2.9160 | +0.0500 | +1.70% | 2025-09-15 23:02:07 |
XNG | 703.61 | 705.18 | 705.58 | 701.73 | -1.57 | -0.23% | 2025-09-15 22:41:58 |
NGN0 | 2.991 | 2.951 | 2.998 | 2.916 | +0.050 | +1.70% | 2025-09-15 23:02:07 |