北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NATGAS.fs | 3.0950 | 3.1000 | 3.1310 | 3.0510 | -0.0110 | -0.36% | 2025-08-02 05:00:00 |
BRENT.fs | 69.52 | 71.83 | 72.00 | 69.40 | -2.18 | -3.05% | 2025-08-02 05:59:55 |
WTI.fs | 67.26 | 69.35 | 69.58 | 67.05 | -2.00 | -2.89% | 2025-08-02 05:00:00 |
OIL0 | 69.52 | 71.78 | 72.00 | 69.40 | -2.18 | -3.05% | 2025-08-02 05:59:55 |
CON0 | 67.26 | 69.35 | 69.58 | 67.05 | -2.00 | -2.89% | 2025-08-02 05:00:00 |
