| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPEUR | 1.13729 | 1.13730 | 1.13765 | 1.13626 | -0.00003 | -0.01% | 2025-10-30 06:36:58 |
AUDEUR | 0.5662 | 0.5664 | 0.5667 | 0.5661 | -0.0001 | -0.02% | 2025-10-30 06:36:58 |
EURAUD | 1.7650 | 1.7645 | 1.7654 | 1.7635 | +0.0002 | +0.01% | 2025-10-30 06:36:58 |
EURCAD | 1.6171 | 1.6168 | 1.6177 | 1.6167 | +0.0003 | +0.01% | 2025-10-30 06:36:58 |
EURCNY | 8.2358 | 8.2347 | 8.2379 | 8.2344 | +0.0011 | +0.01% | 2025-10-30 06:36:58 |
EURHKD | 9.0149 | 9.0142 | 9.0177 | 9.0138 | +0.0007 | +0.00% | 2025-10-30 06:36:58 |
EURGBP | 0.8791 | 0.8791 | 0.8799 | 0.8788 | 0.0000 | 0.00% | 2025-10-30 06:36:58 |
EURCHF | 0.92806 | 0.92807 | 0.92856 | 0.92735 | 0.00000 | 0.00% | 2025-10-30 06:36:58 |
EURGBP | 0.87917 | 0.87916 | 0.87996 | 0.87889 | +0.00002 | +0.00% | 2025-10-30 06:36:59 |
EURJPY | 177.198 | 177.119 | 177.242 | 177.083 | +0.081 | +0.04% | 2025-10-30 06:36:59 |
EURUSD | 1.16020 | 1.15996 | 1.16048 | 1.15988 | +0.00030 | +0.02% | 2025-10-30 06:36:58 |