北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GBPEUR | 1.15569 | 1.15692 | 1.15738 | 1.15404 | -0.00126 | -0.11% | 2025-09-13 04:57:00 |
AUDEUR | 0.5665 | 0.5672 | 0.5683 | 0.5659 | -0.0008 | -0.15% | 2025-09-13 04:57:00 |
EURAUD | 1.7642 | 1.7619 | 1.7659 | 1.7587 | +0.0026 | +0.14% | 2025-09-13 04:57:00 |
EURCAD | 1.6238 | 1.6222 | 1.6247 | 1.6202 | +0.0016 | +0.09% | 2025-09-13 04:56:59 |
EURCNY | 8.3588 | 8.3517 | 8.3659 | 8.3369 | +0.0071 | +0.08% | 2025-09-13 04:56:59 |
EURHKD | 9.1267 | 9.1373 | 9.1435 | 9.1064 | -0.0106 | -0.12% | 2025-09-13 04:56:59 |
EURGBP | 0.8651 | 0.8642 | 0.8664 | 0.8638 | +0.0009 | +0.10% | 2025-09-13 04:56:59 |
EURCHF | 0.93464 | 0.93359 | 0.93501 | 0.93319 | +0.00108 | +0.11% | 2025-09-13 04:57:00 |
EURGBP | 0.86517 | 0.86425 | 0.86640 | 0.86391 | +0.00094 | +0.10% | 2025-09-13 04:57:00 |
EURJPY | 173.233 | 172.723 | 173.427 | 172.598 | +0.515 | +0.29% | 2025-09-13 04:57:00 |
EURUSD | 1.17308 | 1.17284 | 1.17474 | 1.17005 | +0.00032 | +0.02% | 2025-09-13 04:56:59 |
