FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

财富汇｜美股投研｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

6月20日主力巨资出逃四大板块(附股)
go
15% 0.027% 1.2062% 洛阳钼业 603993 5.52 0.55% 3011 1791 1220.0 0.0691% -0.09% 0.085% 0.2281% 润达医疗 603108 18.6 9.99% 1951 808 1143.0 1.9723% 3.056% 1.922% 6.4073% 派斯林 600215 8.54 10.05% 1712 593 1119.0 2.4063% -1.604% 3.142% 4.1283% 中国核电 601985 6.84 1.18% 2042 933 1109.0 0.0588% 0.011% -0.0070% 0.0668% 国电电力 600795 3.83 0.0% 4629 3616 1013.0 0.0568% 0.106% -0.014% 0.1058% XD亚星锚 601890 11.14 3.92% 1520 555 965.0 1.0058% 0.155% 1.018% 2.1668% 埃夫特 688165 13.03 19.98% 1217 256 961.0 2.9467% 0.27% 0.383% 3.9957% 航天电子 600879 8.3 0.97% 1558 733 825.0 0.3034% 0.049% -0.045% 0.0814% 航发科技 600391 23.68 9.99% 829 60 769.0 2.3294% 0.233% 0.048% 2.6264% 湘油泵 603319 17.35 10.02% 826 80 746.0 3.6042% 0.111% 0.174% 3.8892% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-20 14:56:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 3.55 9.91% 26310 8433 17877.0 9.2444% 0.299% 0.494% 14.4554% 中兴通讯 000063 43.65 10.01% 11767 5402 6365.0 1.5993% -0.14% 0.348% 2.2713% 华西股份 000936 13.21 4.84% 14416 9886 4530.0 5.1142% 0.539% 6.431% 14.4472% 拓维信息 002261 20.23 5.86% 14676 11986 2690.0 2.4105% -2.821% -0.133% -2.6105% 立讯精密 002475 31.58 5.65% 9158 6500 2658.0 0.3734% -0.022% 0.318% 0.7244% 慈文传媒 002343 9.59 6.91% 4366 1717 2649.0 5.5971% -1.257% -0.892% 2.7911% 神州泰岳 300002 15.53 8.0% 11732 9348 2384.0 1.3507% 1.464% 0.602% 2.8617% 天海防务 300008 5.11 2.4% 8055 5711 2344.0 1.6378% -0.412% 1.778% 4.3128% 苏州固锝 002079 14.72 10.01% 3591 1351 2240.0 2.8059% 2.606% 0.046% 5.5219% 星辉娱乐 300043 4.55 6.31% 5916 3679 2237.0 2.3855% -0.365% 0.133% 1.2465% 奋达科技 002681 5.23 3.16% 4801 2670 2131.0 1.6793% -0.301% 0.566% 1.3093% 科力尔 002892 12.8 9.97% 2170 406 1764.0 9.1928% -0.646% 0.0050% 9.6828% 东方财富 300059 14.73 0.0% 9266 7596 1670.0 0.1506% -0.0080% 0.045% 0.3706% 惠程科技 002168 5.2 9.94% 1724 106 1618.0 2.0374% -0.434% 0.844% 2.8394% 旋极信息 300324 3.35 3.4% 3646 2099 1547.0 0.9121% -0.042% 0.211% 0.6641% 恺英网络 002517 17.8 4.46% 4105 2564 1541.0 0.8082% -0.486% -0.189% 0.2892% 汉得信息 300170 12.33 7.87% 5739 4232 1507.0 1.807% -0.048% 1.077% 2.697% 新时达 002527 11.65 10.01% 4702 3232 1470.0 2.8038% 0.051% 2.317% 6.4318% 北斗星通 002151 37.14 10.01% 2334 869 1465.0 3.7553% 1.453% 0.015% 5.1443% 世纪华通 002602 8.08 3.46% 17110 15700 1410.0 0.205% -0.256% -0.156% 0.242% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-20 14:56:19 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周农业银行 601288 3.5 -0.57% 10384 15375 4991.0 0.0167% 0.023% 0.013% 0.0797% 小商品城 600415 8.78 -5.49% 9513 14328 4815.0 0.8825% 2.094% 0.072% 1.5845% 永鼎股份 600105 8.27 -5.7% 9662 13706 4044.0 2.9285% -3.183% 0.248% -5.6965% 中国联通 600050 5.05 -2.88% 6710 10180 3470.0 0.1121% -0.148% 0.029% 0.0661% 青山纸业 600103 2.91 -6.13% 5120 8473 3353.0 1.4541% -1.017% 0.6% -2.3859% ST康美 600518 1.99 -1.49% 2679 5928 3249.0 0.2387% -0.263% 0.578% 0.7707% 中国中铁 601390 7.33 -2.01% 3319 6542 3223.0 0.1583% 0.295% -0.202% 0.2493% 中国能建 601868 2.34 -0.43% 5238 8241 3003.0 0.2111% 0.165% -0.396% 0.5921% 中国建筑 601668 5.84 -1.18% 6507 9311 2804.0 0.0679% 0.105% -0.073% 0.0829% 中国银行 601988 3.88 -0.51% 4874 7457 2583.0 0.0123% 0.0080% 0.012% 0.0623% 海航控股 600221 1.63 -1.81% 1832 4328 2496.0 0.0759% -0.04% 0.012% 0.0659% 中国铁建 601186 9.78 -2.78% 2545 5028 2483.0 0.2159% 0.206% -0.247% 0.2629% 中国中冶 601618 3.9 -2.5% 1912 4037 2125.0 0.119% 0.089% -0.165% 0.082% 同方股份 600100 9.39 -2.09% 4200 6239 2039.0 0.6879% -0.119% -1.175% -0.1351% 中天科技 600522 16.22 -2.11% 1942 3838 1896.0 0.5555% -0.602% -0.062% -0.7385% 新潮能源 600777 2.43 -0.82% 2043 3838 1795.0 0.282% -0.03% -0.308% -0.044% 广汇汽车 600297 2.07 -0.96% 1851 3642 1791.0 0.2208% 0.289% 0.086% 0.7368% 上海电力 600021 10.59 -2.93% 748 2512 1764.0 0.674% -0.269% 0.104% 0.86% 辽港股份 601880 1.56 -0.64% 794 2488 1694.0 0.09% 0.131% -0.046% 0.172% ST世茂 600823 1.13 -2.59% 901 2587 1686.0 0.4495% 0.573% -0.092% 1.0245% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-20 14:56:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 ST大集 000564 1.17 -2.5% 2113 5299 3186.0 0.2099% 0.025% -0.767% -0.5141% 天娱数科 002354 8.0 -2.44% 7558 10596 3038.0 1.8785% 0.088% 1.623% 4.1355% 蓝色光标 300058 12.16 1.25% 11782 14410 2628.0 1.1332% -0.291% -1.139% 1.7172% 中油资本 000617 7.61 -3.06% 4128 6752 2624.0 0.2076% 0.02% -0.208% -0.0164% *ST文化 300089 0.22 -72.5% 1706 3990 2284.0 5.6307% -0.0% -0.0% 5.6307% 中银绒业 000982 1.53 -1.92% 344 2467 2123.0 0.4981% 0.235% -0.292% 0.3461% 河钢股份 000709 2.23 -0.89% 449 2531 2082.0 0.2014% 0.063% -0.042% 0.2624% 深科技 000021 21.23 -3.41% 1082 3147 2065.0 1.3237% -0.057% -0.197% 2.0637% 二三四五 002195 3.08 0.33% 4161 6187 2026.0 0.3582% -0.267% -0.105% 0.5612% 中南建设 000961 1.43 -4.03% 3504 5505 2001.0 0.5251% 1.116% 0.663% 0.3911% 鹏都农牧 002505 1.9 -2.06% 1513 3352 1839.0 0.2885% 0.385% -0.325% -0.1545% 汤姆猫 300459 7.7 0.39% 22286 23999 1713.0 0.5709% -3.256% -1.662% -3.0811% 万马股份 002276 11.89 -4.57% 2557 4263 1706.0 1.6478% 0.105% 0.325% 2.0698% 华工科技 000988 41.94 -3.63% 2364 4050 1686.0 1.6776% 0.812% -1.358% -1.0584% *ST 正邦 002157 2.66 -4.32% 957 2642 1685.0 0.6918% -0.293% 0.143% 0.8948% 网宿科技 300017 8.23 -3.06% 2876 4508 1632.0 0.719% -0.519% 0.034% 0.934% 铜陵有色 000630 2.88 -0.69% 2697 4316 1619.0 0.1538% 0.207% -0.211% 0.0068% 聚飞光电 300303 6.61 -4.34% 3924 5539 1615.0 1.2884% 0.631% -2.658% -0.4616% *ST新联 000620 1.65 -2.94% 2120 3622 1502.0 0.7919% -1.568% -0.085% 2.8159% 岭南股份 002717 3.51 -3.31% 3780 5250 1470.0 1.014% 1.889% 0.679% 0.787% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-20 14:56:13 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日永信至诚 688244 86.12 19.99% 22.0062% 7.3354% 4.4012% 23.47% 步科股份 688160 67.2 20.0% 21.283% 7.0943% 4.2566% 16.44% 埃夫特 688165 13.03 19.98% 20.3184% 6.7728% 4.0637% 9.5% 富信科技 688662 70.26 -3.4% 19.4687% 6.4896% 3.8937% 22.5% 鼎通科技 688668 109.78 7.0% 18.8538% 6.2846% 3.7708% 30.9% 华嵘控股 600421 12.71 -0.55% 18.6747% 6.2249% 3.7349% 10.29% 峰岹科技 688279 130.5 12.0% 18.2486% 6.0829% 3.6497% 18.35% 绿的谐波 688017 169.0 8.06% 17.5541% 5.8514% 3.5108% 6.86% 寒武纪 688256 265.0 10.83% 17.2313% 5.7438% 3.4463% 8.28% 奥比中光 688322 53.8 4.87% 17.0302% 5.6767% 3.406% 28.78% 卓然股份 688121 37.98 8.64% 16.8946% 5.6315% 3.3789% 4.12% 金杯汽车 600609 5.23 -2.43% 15.6057% 5.2019% 3.1211% 7.21% 新致软件 688590 26.56 12.3% 14.9473% 4.9824% 2.9895% 17.54% 海鸥股份 603269 15.92 10.02% 14.6008% 4.8669% 2.9202% 18.32% 福立旺 688678 22.01 20.01% 14.5349% 4.845% 2.907% 8.36% 鸣志电器 603728 77.77 9.54% 14.4976% 4.8325% 2.8995% 2.96% 卓易信息 688258 75.99 -9.54% 14.4409% 4.8136% 2.8882% 5.14% 菲沃泰 688371 20.68 13.25% 14.375% 4.7917% 2.875% 12.66% 华依科技 688071 61.1 4.95% 13.9942% 4.6647% 2.7988% 14.03% 中马传动 603767 8.99 10.04% 13.7068% 4.5689% 2.7414% 10.24% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-20 14:56:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日通力科技 301255 37.8 14.86% 22.6948% 7.5649% 4.539% 96.02% 江苏雷利 300660 38.42 10.18% 21.6452% 7.2151% 4.329% 13.54% 恒帅股份 300969 84.0 15.83% 21.0791% 7.0264% 4.2158% 27.87% 新雷能 300593 22.66 15.03% 21.0526% 7.0175% 4.2105% 16.34% 宏达电子 300726 47.56 16.26% 20.0268% 6.6756% 4.0054% 11.44% 盛天网络 300494 48.88 14.29% 19.7087% 6.5696% 3.9417% 16.5% 东田微 301183 66.52 5.45% 19.6034% 6.5345% 3.9207% 67.73% 万祥科技 301180 19.24 13.98% 18.7046% 6.2349% 3.7409% 27.56% 万兴科技 300624 162.28 7.03% 18.0069% 6.0023% 3.6014% 18.78% 荣旗科技 301360 100.85 14.51% 17.6138% 5.8713% 3.5228% 0.0% 丰立智能 301368 61.59 3.98% 17.4834% 5.8278% 3.4967% 56.81% 顺利退 000606 0.25 0.0% 17.3913% 5.7971% 3.4783% 6.93% 菲菱科思 301191 105.8 6.21% 16.8967% 5.6322% 3.3793% 34.35% 苏大维格 300331 29.4 11.15% 16.5881% 5.5294% 3.3176% 12.28% 五方光电 002962 15.32 9.98% 16.5548% 5.5183% 3.311% 25.74% 中大力德 002896 42.58 8.04% 16.3271% 5.4424% 3.2654% 31.71% 乐歌股份 300729 17.7 7.47% 15.5272% 5.1757% 3.1054% 15.55% 迦南智能 300880 26.48 2.91% 15.1585% 5.0528% 3.0317% 33.39% 神州泰岳 300002 15.53 8.0% 15.0765% 5.0255% 3.0153% 15.18% 力星股份 300421 10.91 9.87% 14.9701% 4.99% 2.994% 18.5% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-20 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比新股 6.65% 526.84 荣旗科技 14.67% 1:28 减速器 3.89% 65467.51 秦川机床 10.04% 13:16 船舶 3.47% -14471.8 中国船舶 8.42% 10:11 南北船合并 2.61% -19549.58 中国船舶 8.42% 8:10 工业母机 2.44% 49383.31 秦川机床 10.04% 19:22 航母 2.23% 6755.05 北斗星通 10.01% 19:26 电梯 2.1% 1779.49 秦川机床 10.04% 8:13 航天 1.94% 6587.38 北斗星通 10.01% 8:11 传感器 1.87% 6586.2 苏州固锝 10.01% 15:22 华为鸿蒙 1.83% 16096.0 苏州固锝 10.01% 9:12 华为昇腾 1.71% 12258.69 彩讯股份 8.92% 4:9 AIGC概念 1.67% 29613.61 万兴科技 7.04% 6:8 中航系 1.63% 34076.45 航发科技 9.99% 13:19 颗粒硅 1.58% 6854.56 TCL中环 3.52% 3:3 大飞机 1.57% 30077.45 宏达电子 16.18% 32:44 金融软件 1.5% 51190.57 恒生电子 10.0% 5:11 轮边电机 1.5% 5444.27 康盛股份 5.67% 5:7 理想汽车概念股 1.41% 13727.5 德赛西威 5.29% 8:10 蔚来汽车概念股 1.4% 127817.75 科大讯飞 7.08% 20:32 MR头显 1.28% 44268.46 荣旗科技 14.67% 15:26
金融界2023-06-20
6月20日两市机构大单抢筹40股(名单)
go
15% 0.027% 1.2062% 洛阳钼业 603993 5.52 0.55% 3011 1791 1220.0 0.0691% -0.09% 0.085% 0.2281% 润达医疗 603108 18.6 9.99% 1951 808 1143.0 1.9723% 3.056% 1.922% 6.4073% 派斯林 600215 8.54 10.05% 1712 593 1119.0 2.4063% -1.604% 3.142% 4.1283% 中国核电 601985 6.84 1.18% 2042 933 1109.0 0.0588% 0.011% -0.0070% 0.0668% 国电电力 600795 3.83 0.0% 4629 3616 1013.0 0.0568% 0.106% -0.014% 0.1058% XD亚星锚 601890 11.14 3.92% 1520 555 965.0 1.0058% 0.155% 1.018% 2.1668% 埃夫特 688165 13.03 19.98% 1217 256 961.0 2.9467% 0.27% 0.383% 3.9957% 航天电子 600879 8.3 0.97% 1558 733 825.0 0.3034% 0.049% -0.045% 0.0814% 航发科技 600391 23.68 9.99% 829 60 769.0 2.3294% 0.233% 0.048% 2.6264% 湘油泵 603319 17.35 10.02% 826 80 746.0 3.6042% 0.111% 0.174% 3.8892% 实时行情截至:2023-06-20 14:56:18 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 3.55 9.91% 26310 8433 17877.0 9.2444% 0.299% 0.494% 14.4554% 中兴通讯 000063 43.65 10.01% 11767 5402 6365.0 1.5993% -0.14% 0.348% 2.2713% 华西股份 000936 13.21 4.84% 14416 9886 4530.0 5.1142% 0.539% 6.431% 14.4472% 拓维信息 002261 20.23 5.86% 14676 11986 2690.0 2.4105% -2.821% -0.133% -2.6105% 立讯精密 002475 31.58 5.65% 9158 6500 2658.0 0.3734% -0.022% 0.318% 0.7244% 慈文传媒 002343 9.59 6.91% 4366 1717 2649.0 5.5971% -1.257% -0.892% 2.7911% 神州泰岳 300002 15.53 8.0% 11732 9348 2384.0 1.3507% 1.464% 0.602% 2.8617% 天海防务 300008 5.11 2.4% 8055 5711 2344.0 1.6378% -0.412% 1.778% 4.3128% 苏州固锝 002079 14.72 10.01% 3591 1351 2240.0 2.8059% 2.606% 0.046% 5.5219% 星辉娱乐 300043 4.55 6.31% 5916 3679 2237.0 2.3855% -0.365% 0.133% 1.2465% 奋达科技 002681 5.23 3.16% 4801 2670 2131.0 1.6793% -0.301% 0.566% 1.3093% 科力尔 002892 12.8 9.97% 2170 406 1764.0 9.1928% -0.646% 0.0050% 9.6828% 东方财富 300059 14.73 0.0% 9266 7596 1670.0 0.1506% -0.0080% 0.045% 0.3706% 惠程科技 002168 5.2 9.94% 1724 106 1618.0 2.0374% -0.434% 0.844% 2.8394% 旋极信息 300324 3.35 3.4% 3646 2099 1547.0 0.9121% -0.042% 0.211% 0.6641% 恺英网络 002517 17.8 4.46% 4105 2564 1541.0 0.8082% -0.486% -0.189% 0.2892% 汉得信息 300170 12.33 7.87% 5739 4232 1507.0 1.807% -0.048% 1.077% 2.697% 新时达 002527 11.65 10.01% 4702 3232 1470.0 2.8038% 0.051% 2.317% 6.4318% 北斗星通 002151 37.14 10.01% 2334 869 1465.0 3.7553% 1.453% 0.015% 5.1443% 世纪华通 002602 8.08 3.46% 17110 15700 1410.0 0.205% -0.256% -0.156% 0.242%
金融界2023-06-20
6月20日午后主力巨资出逃四大板块(附股)
go
% -0.0070% 0.0701% 洛阳钼业 603993 5.54 0.91% 2574 1403 1171.0 0.0663% -0.09% 0.085% 0.2253% 润达医疗 603108 18.6 9.99% 1909 808 1101.0 1.8998% 3.056% 1.922% 6.3348% XD亚星锚 601890 11.13 3.82% 1440 427 1013.0 1.0559% 0.155% 1.018% 2.2169% 埃夫特 688165 13.03 19.98% 1217 256 961.0 2.9467% 0.27% 0.383% 3.9957% 派斯林 600215 8.54 10.05% 1447 569 878.0 1.8881% -1.604% 3.142% 3.6101% 国电电力 600795 3.84 0.26% 4097 3231 866.0 0.0486% 0.106% -0.014% 0.0976% 航发科技 600391 23.68 9.99% 821 60 761.0 2.3052% 0.233% 0.048% 2.6022% 中航电子 600372 15.26 2.28% 1124 383 741.0 0.3864% 0.261% 0.118% 0.7104% 湘油泵 603319 17.35 10.02% 820 80 740.0 3.5752% 0.111% 0.174% 3.8602% 华电国际 600027 6.43 1.58% 2884 2215 669.0 0.0818% 0.136% -0.257% -0.1092% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-20 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 3.55 9.91% 25502 8433 17069.0 8.8266% 0.299% 0.494% 14.0376% 中兴通讯 000063 43.37 9.3% 8643 4429 4214.0 1.0588% -0.14% 0.348% 1.7308% 华西股份 000936 13.17 4.52% 13194 9009 4185.0 4.7247% 0.539% 6.431% 14.0577% 拓维信息 002261 20.79 8.79% 13441 9591 3850.0 3.45% -2.821% -0.133% -1.571% 慈文传媒 002343 9.66 7.69% 4342 1639 2703.0 5.7112% -1.257% -0.892% 2.9052% 天海防务 300008 5.13 2.81% 7380 4718 2662.0 1.86% -0.412% 1.778% 4.535% 神州泰岳 300002 15.69 9.11% 10901 8423 2478.0 1.404% 1.464% 0.602% 2.915% 立讯精密 002475 31.81 6.42% 8382 5990 2392.0 0.336% -0.022% 0.318% 0.687% 苏州固锝 002079 14.72 10.01% 3575 1351 2224.0 2.7859% 2.606% 0.046% 5.5019% 星辉娱乐 300043 4.58 7.01% 5536 3356 2180.0 2.3247% -0.365% 0.133% 1.1857% 东方财富 300059 14.9 1.15% 6910 4792 2118.0 0.191% -0.0080% 0.045% 0.411% 世纪华通 002602 8.18 4.74% 15749 13946 1803.0 0.2621% -0.256% -0.156% 0.2991% 科力尔 002892 12.8 9.97% 2158 406 1752.0 9.1302% -0.646% 0.0050% 9.6202% *ST泛海 000046 0.99 3.13% 2793 1065 1728.0 0.3327% -0.231% -0.267% 1.3857% 惠程科技 002168 5.2 9.94% 1714 106 1608.0 2.0248% -0.434% 0.844% 2.8268% 机器人 300024 16.93 6.68% 5142 3579 1563.0 1.0375% 0.149% -0.016% 2.0725% 新时达 002527 11.65 10.01% 4693 3232 1461.0 2.7866% 0.051% 2.317% 6.4146% 远大智能 002689 4.65 4.26% 3099 1656 1443.0 1.3864% 0.037% -0.92% 0.7204% 北斗星通 002151 37.14 10.01% 2299 869 1430.0 3.6655% 1.453% 0.015% 5.0545% 汉得信息 300170 12.5 9.36% 5270 3896 1374.0 1.6475% -0.048% 1.077% 2.5375% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-20 13:59:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周小商品城 600415 8.93 -3.88% 7346 10904 3558.0 0.6521% 2.094% 0.072% 1.3541% 永鼎股份 600105 8.33 -5.02% 8471 11992 3521.0 2.5497% -3.183% 0.248% -6.0753% 农业银行 601288 3.5 -0.57% 9391 12738 3347.0 0.0112% 0.023% 0.013% 0.0742% 中国能建 601868 2.33 -0.85% 3233 6376 3143.0 0.221% 0.165% -0.396% 0.602% 青山纸业 600103 2.92 -5.81% 3969 7090 3121.0 1.3535% -1.017% 0.6% -2.4865% 中国联通 600050 5.08 -2.31% 5398 8325 2927.0 0.0945% -0.148% 0.029% 0.0485% 中国建筑 601668 5.85 -1.02% 4598 7212 2614.0 0.0633% 0.105% -0.073% 0.0783% 海航控股 600221 1.64 -1.2% 1486 3902 2416.0 0.0735% -0.04% 0.012% 0.0635% ST康美 600518 1.99 -1.49% 1940 4103 2163.0 0.1589% -0.263% 0.578% 0.6909% 中国铁建 601186 9.86 -1.99% 1857 3917 2060.0 0.1791% 0.206% -0.247% 0.2261% 同方股份 600100 9.4 -1.98% 3564 5576 2012.0 0.6788% -0.119% -1.175% -0.1442% 中天科技 600522 16.25 -1.93% 1669 3493 1824.0 0.5344% -0.602% -0.062% -0.7596% 中国中铁 601390 7.37 -1.47% 2336 4090 1754.0 0.0861% 0.295% -0.202% 0.1771% ST世茂 600823 1.13 -2.59% 687 2289 1602.0 0.4271% 0.573% -0.092% 1.0021% 新潮能源 600777 2.43 -0.82% 1314 2878 1564.0 0.2457% -0.03% -0.308% -0.0803% 中科曙光 603019 60.22 -1.47% 2720 4199 1479.0 1.0195% -1.516% -0.155% -0.5435% 新湖中宝 600208 2.49 -0.8% 415 1847 1432.0 0.1665% 0.167% -0.0020% 0.3455% 中国银行 601988 3.89 -0.26% 3982 5317 1335.0 0.0063% 0.0080% 0.012% 0.0563% 工业富联 601138 25.75 -2.68% 6178 7493 1315.0 0.0664% -0.049% -0.124% -0.1866% 万通发展 600246 6.68 -5.52% 1322 2506 1184.0 0.5764% -0.985% -1.256% -1.7806% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-20 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 7.65 -0.26% 14811 18519 3708.0 1.2357% -3.256% -1.662% -2.4163% 蓝色光标 300058 12.23 1.83% 10271 12974 2703.0 1.1656% -0.291% -1.139% 1.7496% 中油资本 000617 7.66 -2.42% 3495 6122 2627.0 0.2078% 0.02% -0.208% -0.0162% ST大集 000564 1.18 -1.67% 1867 4313 2446.0 0.1611% 0.025% -0.767% -0.5629% *ST文化 300089 0.23 -71.25% 1620 3704 2084.0 5.1377% -0.0% -0.0% 5.1377% 中南建设 000961 1.44 -3.36% 2459 4352 1893.0 0.4967% 1.116% 0.663% 0.3627% 深科技 000021 21.23 -3.41% 918 2807 1889.0 1.2109% -0.057% -0.197% 1.9509% *ST 正邦 002157 2.68 -3.6% 685 2429 1744.0 0.716% -0.293% 0.143% 0.919% 中银绒业 000982 1.53 -1.92% 291 2023 1732.0 0.4064% 0.235% -0.292% 0.2544% 华工科技 000988 41.69 -4.2% 2204 3850 1646.0 1.6378% 0.812% -1.358% -1.0982% 天娱数科 002354 8.13 -0.85% 6397 8020 1623.0 1.0036% 0.088% 1.623% 3.2606% 京东方Ａ 000725 4.04 -0.49% 4038 5656 1618.0 0.0435% -0.071% -0.015% -0.1145% 万马股份 002276 11.98 -3.85% 2351 3841 1490.0 1.4392% 0.105% 0.325% 1.8612% 聚力文化 002247 1.91 -7.73% 2051 3434 1383.0 2.1491% 1.913% -0.362% 5.5351% 聚飞光电 300303 6.65 -3.76% 3301 4606 1305.0 1.0411% 0.631% -2.658% -0.7089% 鹏都农牧 002505 1.91 -1.55% 1140 2439 1299.0 0.2038% 0.385% -0.325% -0.2392% 智度股份 000676 7.81 -2.38% 2020 3318 1298.0 1.0285% -1.494% -1.407% -1.2465% 荣盛发展 002146 1.66 -4.05% 8935 10226 1291.0 0.331% 1.581% 1.428% -2.764% 首都在线 300846 19.07 -4.89% 742 2024 1282.0 3.9946% -2.053% 0.576% -0.5514% 网宿科技 300017 8.27 -2.59% 2556 3831 1275.0 0.5617% -0.519% 0.034% 0.7767% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-20 13:59:25 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日永信至诚 688244 86.12 19.99% 22.0062% 7.3354% 4.4012% 22.89% 步科股份 688160 67.2 20.0% 21.283% 7.0943% 4.2566% 15.32% 埃夫特 688165 13.03 19.98% 20.3184% 6.7728% 4.0637% 9.34% 富信科技 688662 68.38 -5.98% 19.4687% 6.4896% 3.8937% 20.41% 鼎通科技 688668 117.2 14.23% 18.8538% 6.2846% 3.7708% 25.58% 华嵘控股 600421 12.43 -2.74% 18.6747% 6.2249% 3.7349% 9.4% 绿的谐波 688017 171.98 9.96% 17.5541% 5.8514% 3.5108% 6.0% 奥比中光 688322 56.14 9.43% 17.0302% 5.6767% 3.406% 24.74% 卓然股份 688121 38.2 9.27% 16.8946% 5.6315% 3.3789% 3.7% 金杯汽车 600609 5.2 -2.99% 14.9897% 4.9966% 2.9979% 6.34% 海鸥股份 603269 15.92 10.02% 14.6008% 4.8669% 2.9202% 18.24% 福立旺 688678 22.01 20.01% 14.5349% 4.845% 2.907% 8.23% 鸣志电器 603728 78.1 10.0% 14.4976% 4.8325% 2.8995% 2.48% 菲沃泰 688371 20.81 13.96% 14.375% 4.7917% 2.875% 11.07% 华依科技 688071 61.23 5.17% 13.9942% 4.6647% 2.7988% 12.73% 伟创电气 688698 38.35 5.59% 13.6488% 4.5496% 2.7298% 14.74% 云赛智联 600602 17.07 4.21% 13.1294% 4.3765% 2.6259% 15.42% 杰华特 688141 48.04 11.1% 13.0221% 4.3407% 2.6044% 13.93% XD禾川科 688320 46.89 10.2% 12.9593% 4.3198% 2.5919% 22.93% 柯力传感 603662 39.05 10.0% 12.8602% 4.2867% 2.572% 8.3% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-20 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日通力科技 301255 37.9 15.16% 22.6948% 7.5649% 4.539% 83.9% 江苏雷利 300660 38.9 11.56% 21.6452% 7.2151% 4.329% 11.37% 新雷能 300593 22.72 15.33% 21.0526% 7.0175% 4.2105% 14.82% 宏达电子 300726 48.29 18.04% 20.0268% 6.6756% 4.0054% 10.33% 盛天网络 300494 49.72 16.25% 19.7087% 6.5696% 3.9417% 14.83% 东田微 301183 66.72 5.77% 19.6034% 6.5345% 3.9207% 61.18% 恒帅股份 300969 83.61 15.29% 18.7308% 6.2436% 3.7462% 22.64% 万祥科技 301180 19.53 15.7% 18.7046% 6.2349% 3.7409% 24.6% 万兴科技 300624 167.0 10.14% 18.0069% 6.0023% 3.6014% 16.94% 丰立智能 301368 63.17 6.65% 17.4834% 5.8278% 3.4967% 49.37% 顺利退 000606 0.24 -4.0% 17.3913% 5.7971% 3.4783% 6.33% 苏大维格 300331 29.3 10.78% 16.5881% 5.5294% 3.3176% 9.39% 中大力德 002896 43.35 10.0% 16.3271% 5.4424% 3.2654% 28.55% 乐歌股份 300729 17.8 8.08% 15.5272% 5.1757% 3.1054% 14.04% 神州泰岳 300002 15.69 9.11% 15.0765% 5.0255% 3.0153% 13.36% 力星股份 300421 11.05 11.28% 14.9701% 4.99% 2.994% 16.78% 新时达 002527 11.65 10.01% 14.6% 4.8667% 2.92% 16.6% 创新医疗 002173 11.83 4.69% 14.2726% 4.7575% 2.8545% 24.51% 奕东电子 301123 30.41 4.25% 14.1506% 4.7169% 2.8301% 33.33% 彩讯股份 300634 31.64 9.82% 13.9923% 4.6641% 2.7985% 8.95% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-20 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比减速器 4.46% 59888.09 秦川机床 10.04% 13:16 船舶 3.45% -5517.81 中国船舶 8.52% 10:11 AIGC概念 3.33% 29595.87 万兴科技 10.14% 7:8 工业母机 3.08% 47683.06 华中数控 10.18% 20:22 南北船合并 2.72% -8066.94 中国船舶 8.52% 9:10 电梯 2.69% 2187.63 秦川机床 10.04% 10:13 新股 2.56% 20.01 荣旗科技 6.38% 1:28 华为昇腾 2.54% 12006.1 彩讯股份 9.68% 6:9 航母 2.49% 12429.85 北斗星通 10.01% 20:26 华为鸿蒙 2.27% 17426.43 苏州固锝 10.01% 11:12 金融软件 2.14% 30920.31 恒生电子 10.0% 7:11 传感器 2.06% 12728.49 苏州固锝 10.01% 17:22 航天 1.96% 5202.08 北斗星通 10.01% 7:11 蔚来汽车概念股 1.94% 87909.45 科大讯飞 7.78% 24:32 中航系 1.9% 29019.83 航发科技 9.99% 14:19 汽车芯片 1.89% 12981.72 北斗星通 10.01% 11:13 大飞机 1.87% 28154.04 宏达电子 18.02% 32:44 数字孪生 1.81% 54747.43 华中数控 10.18% 10:16 颗粒硅 1.75% 5060.63 TCL中环 3.87% 2:3 人工智能大模型 1.75% 184329.22 金山办公 9.3% 23:29
金融界2023-06-20
6月20日午后两市机构大单抢筹40股(名单)
go
% -0.0070% 0.0701% 洛阳钼业 603993 5.54 0.91% 2574 1403 1171.0 0.0663% -0.09% 0.085% 0.2253% 润达医疗 603108 18.6 9.99% 1909 808 1101.0 1.8998% 3.056% 1.922% 6.3348% XD亚星锚 601890 11.13 3.82% 1440 427 1013.0 1.0559% 0.155% 1.018% 2.2169% 埃夫特 688165 13.03 19.98% 1217 256 961.0 2.9467% 0.27% 0.383% 3.9957% 派斯林 600215 8.54 10.05% 1447 569 878.0 1.8881% -1.604% 3.142% 3.6101% 国电电力 600795 3.84 0.26% 4097 3231 866.0 0.0486% 0.106% -0.014% 0.0976% 航发科技 600391 23.68 9.99% 821 60 761.0 2.3052% 0.233% 0.048% 2.6022% 中航电子 600372 15.26 2.28% 1124 383 741.0 0.3864% 0.261% 0.118% 0.7104% 湘油泵 603319 17.35 10.02% 820 80 740.0 3.5752% 0.111% 0.174% 3.8602% 华电国际 600027 6.43 1.58% 2884 2215 669.0 0.0818% 0.136% -0.257% -0.1092% 实时行情截至:2023-06-20 13:59:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周巨轮智能 002031 3.55 9.91% 25502 8433 17069.0 8.8266% 0.299% 0.494% 14.0376% 中兴通讯 000063 43.37 9.3% 8643 4429 4214.0 1.0588% -0.14% 0.348% 1.7308% 华西股份 000936 13.17 4.52% 13194 9009 4185.0 4.7247% 0.539% 6.431% 14.0577% 拓维信息 002261 20.79 8.79% 13441 9591 3850.0 3.45% -2.821% -0.133% -1.571% 慈文传媒 002343 9.66 7.69% 4342 1639 2703.0 5.7112% -1.257% -0.892% 2.9052% 天海防务 300008 5.13 2.81% 7380 4718 2662.0 1.86% -0.412% 1.778% 4.535% 神州泰岳 300002 15.69 9.11% 10901 8423 2478.0 1.404% 1.464% 0.602% 2.915% 立讯精密 002475 31.81 6.42% 8382 5990 2392.0 0.336% -0.022% 0.318% 0.687% 苏州固锝 002079 14.72 10.01% 3575 1351 2224.0 2.7859% 2.606% 0.046% 5.5019% 星辉娱乐 300043 4.58 7.01% 5536 3356 2180.0 2.3247% -0.365% 0.133% 1.1857% 东方财富 300059 14.9 1.15% 6910 4792 2118.0 0.191% -0.0080% 0.045% 0.411% 世纪华通 002602 8.18 4.74% 15749 13946 1803.0 0.2621% -0.256% -0.156% 0.2991% 科力尔 002892 12.8 9.97% 2158 406 1752.0 9.1302% -0.646% 0.0050% 9.6202% *ST泛海 000046 0.99 3.13% 2793 1065 1728.0 0.3327% -0.231% -0.267% 1.3857% 惠程科技 002168 5.2 9.94% 1714 106 1608.0 2.0248% -0.434% 0.844% 2.8268% 机器人 300024 16.93 6.68% 5142 3579 1563.0 1.0375% 0.149% -0.016% 2.0725% 新时达 002527 11.65 10.01% 4693 3232 1461.0 2.7866% 0.051% 2.317% 6.4146% 远大智能 002689 4.65 4.26% 3099 1656 1443.0 1.3864% 0.037% -0.92% 0.7204% 北斗星通 002151 37.14 10.01% 2299 869 1430.0 3.6655% 1.453% 0.015% 5.0545% 汉得信息 300170 12.5 9.36% 5270 3896 1374.0 1.6475% -0.048% 1.077% 2.5375%
金融界2023-06-20
6月19日午盘主力巨资出逃四大板块(附股)
go
0% -0.018% 0.1835% 洛阳钼业 603993 5.48 -3.18% 2552 4083 1531.0 0.0867% -0.085% -0.039% -0.1763% 中国交建 601800 10.81 -3.05% 867 2266 1399.0 0.1191% -0.147% -0.0050% 0.0241% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-19 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.74 -4.92% 10381 16134 5753.0 1.475% 1.428% -2.05% -3.674% 保力新 300116 1.48 -3.27% 2500 6567 4067.0 0.991% -0.528% -1.49% -4.304% 中南建设 000961 1.49 -4.49% 1554 3957 2403.0 0.6305% 0.663% -2.278% -0.4785% 中公教育 002607 4.9 -1.8% 2730 4842 2112.0 0.3871% 0.126% 0.526% 1.4181% 万科Ａ 000002 14.22 -2.2% 889 2933 2044.0 0.2103% 0.299% -0.216% 0.3653% *ST必康 002411 0.7 -78.33% 4501 6359 1858.0 1.2126% -0.0% -0.0% 1.2126% 平安银行 000001 11.47 -1.38% 883 2694 1811.0 0.0933% -0.026% -0.043% 0.0373% 岭南股份 002717 3.63 -2.68% 2711 4518 1807.0 1.2465% 0.679% -0.889% -4.8575% 铜陵有色 000630 2.91 -1.69% 964 2528 1564.0 0.1486% -0.211% -0.033% -0.0464% 拓维信息 002261 19.45 0.73% 5450 6991 1541.0 1.3809% 0.133% -1.79% 1.0829% 鹏都农牧 002505 1.98 -2.46% 1434 2965 1531.0 0.2402% -0.325% 0.307% -0.3528% 视觉中国 000681 22.0 -6.42% 2650 4048 1398.0 2.3928% -1.973% -3.009% -12.2192% TCL科技 000100 3.92 -0.51% 3440 4800 1360.0 0.0996% -0.13% -0.092% -0.1394% 天娱数科 002354 7.92 0.25% 5931 7285 1354.0 0.8372% 1.623% -0.453% -5.7128% 昆仑万维 300418 60.87 -2.08% 2363 3542 1179.0 1.0982% -2.721% 0.138% -2.2388% 天舟文化 300148 6.43 -0.31% 3414 4545 1131.0 1.4585% -2.86% 4.99% -5.6115% 我爱我家 000560 2.79 -4.45% 645 1753 1108.0 0.4925% -0.571% -0.435% -0.2545% 聚力文化 002247 2.07 -10.0% 35 1135 1100.0 1.7093% -0.362% 1.246% 3.1173% 碧水源 300070 5.42 -3.56% 529 1557 1028.0 0.377% -0.017% 0.141% 0.493% 华谊兄弟 300027 3.03 -1.62% 930 1950 1020.0 0.4425% 0.095% 0.161% 0.9385% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-19 11:29:06 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日磁谷科技 688448 36.14 11.96% 20.3072% 6.7691% 4.0614% 19.52% 源杰科技 688498 338.0 19.43% 19.5312% 6.5104% 3.9062% 26.24% 星环科技 688031 157.79 10.52% 18.5344% 6.1781% 3.7069% 7.2% 富信科技 688662 71.15 17.39% 18.432% 6.144% 3.6864% 16.62% 福昕软件 688095 226.73 12.47% 18.0476% 6.0159% 3.6095% 5.22% 新致软件 688590 24.11 10.55% 17.8723% 5.9574% 3.5745% 11.47% DR致远互 688369 59.18 16.34% 17.3061% 5.7687% 3.4612% 8.18% 鼎通科技 688668 100.46 17.5% 15.6521% 5.2174% 3.1304% 25.41% 超讯通信 603322 41.79 -8.93% 14.9123% 4.9708% 2.9825% 21.08% 弘讯科技 603015 10.03 -1.08% 14.7505% 4.9168% 2.9501% 13.04% 敏芯股份 688286 58.28 8.53% 14.0295% 4.6765% 2.8059% 4.33% 普元信息 688118 37.58 11.88% 14.0179% 4.6726% 2.8036% 8.45% 江航装备 688586 13.6 8.97% 13.8662% 4.6221% 2.7732% 6.78% 杰普特 688025 75.7 10.88% 13.1406% 4.3802% 2.6281% 7.11% 嘉和美康 688246 43.93 7.43% 13.0974% 4.3658% 2.6195% 2.95% 博睿数据 688229 66.41 10.32% 12.9021% 4.3007% 2.5804% 13.37% 冠石科技 605588 57.96 10.0% 12.7921% 4.264% 2.5584% 21.24% 云赛智联 600602 16.25 3.57% 12.5526% 4.1842% 2.5105% 15.72% 利通电子 603629 29.79 2.16% 12.2595% 4.0865% 2.4519% 19.62% 腾景科技 688195 49.5 6.45% 12.225% 4.075% 2.445% 14.64% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-19 11:29:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日同有科技 300302 15.56 19.97% 19.5238% 6.5079% 3.9048% 22.83% 朗科科技 300042 45.52 14.17% 16.7611% 5.587% 3.3522% 9.94% 贝斯特 300580 37.91 10.36% 16.2316% 5.4105% 3.2463% 2.32% 和佳退 300273 0.44 2.33% 16.2162% 5.4054% 3.2432% 4.35% 罗博特科 300757 91.99 8.54% 15.7815% 5.2605% 3.1563% 7.35% 天孚通信 300394 118.21 10.17% 15.7495% 5.2498% 3.1499% 4.3% 光庭信息 301221 60.99 11.38% 15.2886% 5.0962% 3.0577% 20.56% 神宇股份 300563 17.7 9.46% 15.0703% 5.0234% 3.0141% 19.03% *ST安控 300370 3.31 0.91% 14.939% 4.9797% 2.9878% 6.91% 东田微 301183 63.43 9.36% 14.8625% 4.9542% 2.9725% 44.45% 鼎捷软件 300378 32.95 19.99% 14.729% 4.9097% 2.9458% 19.63% 易天股份 300812 26.99 20.01% 14.4444% 4.8148% 2.8889% 17.77% 三五互联 300051 13.83 11.44% 14.404% 4.8013% 2.8808% 6.18% 联特科技 301205 250.8 12.29% 14.0079% 4.6693% 2.8016% 23.09% 梅安森 300275 16.69 10.82% 13.413% 4.471% 2.6826% 13.0% *ST山航B 200152 2.21 2.79% 13.3663% 4.4554% 2.6733% 1.12% 同花顺 300033 206.82 7.16% 13.2142% 4.4047% 2.6428% 5.13% 创益通 300991 17.57 5.91% 12.8174% 4.2725% 2.5635% 20.31% 浙矿股份 300837 39.09 -0.79% 12.7605% 4.2535% 2.5521% 6.26% 腾信退 300392 0.24 -4.0% 12.5% 4.1667% 2.5% 6.37% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-19 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 4.69% 14305.1 天孚通信 10.44% 7:9 闪存 4.45% 60762.17 同有科技 19.97% 8:10 金融软件 3.65% 71771.9 金证股份 10.03% 10:11 云办公 3.18% 65667.04 致远互联 16.43% 19:22 汽车黑匣子EDR 3.11% 51987.96 得润电子 9.98% 8:8 卫星通信 3.1% 51328.65 北斗星通 10.0% 9:10 国资云 2.84% 55382.94 浪潮信息 9.95% 13:14 交换机 2.79% -75027.51 鼎通科技 17.53% 29:33 信创产业 2.72% 143076.9 普元信息 12.09% 35:38 数字经济 2.72% 86726.08 三五互联 11.36% 47:50 智慧政务 2.66% 58459.48 久远银海 9.15% 30:31 国产软件 2.63% 142067.06 鼎捷软件 19.99% 54:59 服务器 2.63% 65822.73 浪潮信息 9.95% 14:17 web3.0 2.52% -26276.8 三五互联 11.36% 12:15 航天 2.46% 38043.98 北斗星通 10.0% 9:11 信创 2.45% 47036.42 中科曙光 6.9% 16:17 Facebook 2.42% -11211.29 三五互联 11.36% 8:10 华为云·鲲鹏 2.41% -30567.64 鼎捷软件 19.99% 33:34 减速器 2.4% 72236.66 中大力德 9.99% 13:16 远程办公 2.3% 30737.65 三五互联 11.36% 35:40
金融界2023-06-19
6月19日午盘两市机构大单抛盘40股(名单)
go
0% -0.018% 0.1835% 洛阳钼业 603993 5.48 -3.18% 2552 4083 1531.0 0.0867% -0.085% -0.039% -0.1763% 中国交建 601800 10.81 -3.05% 867 2266 1399.0 0.1191% -0.147% -0.0050% 0.0241% |||| 实时行情截至:2023-06-19 11:29:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.74 -4.92% 10381 16134 5753.0 1.475% 1.428% -2.05% -3.674% 保力新 300116 1.48 -3.27% 2500 6567 4067.0 0.991% -0.528% -1.49% -4.304% 中南建设 000961 1.49 -4.49% 1554 3957 2403.0 0.6305% 0.663% -2.278% -0.4785% 中公教育 002607 4.9 -1.8% 2730 4842 2112.0 0.3871% 0.126% 0.526% 1.4181% 万科Ａ 000002 14.22 -2.2% 889 2933 2044.0 0.2103% 0.299% -0.216% 0.3653% *ST必康 002411 0.7 -78.33% 4501 6359 1858.0 1.2126% -0.0% -0.0% 1.2126% 平安银行 000001 11.47 -1.38% 883 2694 1811.0 0.0933% -0.026% -0.043% 0.0373% 岭南股份 002717 3.63 -2.68% 2711 4518 1807.0 1.2465% 0.679% -0.889% -4.8575% 铜陵有色 000630 2.91 -1.69% 964 2528 1564.0 0.1486% -0.211% -0.033% -0.0464% 拓维信息 002261 19.45 0.73% 5450 6991 1541.0 1.3809% 0.133% -1.79% 1.0829% 鹏都农牧 002505 1.98 -2.46% 1434 2965 1531.0 0.2402% -0.325% 0.307% -0.3528% 视觉中国 000681 22.0 -6.42% 2650 4048 1398.0 2.3928% -1.973% -3.009% -12.2192% TCL科技 000100 3.92 -0.51% 3440 4800 1360.0 0.0996% -0.13% -0.092% -0.1394% 天娱数科 002354 7.92 0.25% 5931 7285 1354.0 0.8372% 1.623% -0.453% -5.7128% 昆仑万维 300418 60.87 -2.08% 2363 3542 1179.0 1.0982% -2.721% 0.138% -2.2388% 天舟文化 300148 6.43 -0.31% 3414 4545 1131.0 1.4585% -2.86% 4.99% -5.6115% 我爱我家 000560 2.79 -4.45% 645 1753 1108.0 0.4925% -0.571% -0.435% -0.2545% 聚力文化 002247 2.07 -10.0% 35 1135 1100.0 1.7093% -0.362% 1.246% 3.1173% 碧水源 300070 5.42 -3.56% 529 1557 1028.0 0.377% -0.017% 0.141% 0.493% 华谊兄弟 300027 3.03 -1.62% 930 1950 1020.0 0.4425% 0.095% 0.161% 0.9385%
金融界2023-06-19
6月14日两市机构大单抢筹40股(名单)
go
4% -0.198% 4.4777% 洛阳钼业 603993 5.51 2.61% 10011 7919 2092.0 0.1184% 0.014% 0.045% 0.1814% 紫金矿业 601899 11.88 2.41% 8072 6218 1854.0 0.0903% 0.022% -0.058% 0.1513% 江盐集团 601065 13.11 9.98% 1988 393 1595.0 0.0% 0.0% 0.0% 0.0% 山东钢铁 600022 1.44 1.41% 2415 827 1588.0 0.1484% -0.028% 0.071% 0.1864% ST贵人 603555 1.82 4.6% 2092 514 1578.0 1.0041% 0.111% -0.539% -0.6749% 鹏欣资源 600490 3.64 7.37% 4362 2844 1518.0 0.7618% 0.41% -0.052% 1.0438% 实时行情截至:2023-06-14 14:56:42 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.72 10.26% 34118 18384 15734.0 4.0341% 0.473% 0.366% 3.8151% 国联水产 300094 5.68 20.08% 20015 7133 12882.0 14.5745% 0.796% -1.292% 13.3725% *ST泛海 000046 0.97 5.43% 7871 404 7467.0 1.4377% -0.674% -0.165% 0.3137% 天舟文化 300148 6.38 13.93% 14371 8151 6220.0 8.0208% 0.926% -0.927% 7.3958% 欧菲光 002456 5.68 10.08% 8231 2374 5857.0 1.8082% 0.134% 0.467% 2.1802% 鹏都农牧 002505 1.97 6.49% 9049 3982 5067.0 0.7949% -0.235% 0.013% 0.5279% 视觉中国 000681 22.48 9.98% 9056 4973 4083.0 6.9883% 2.584% 0.207% 8.6213% 漳州发展 000753 5.1 9.91% 4797 1441 3356.0 3.3848% 0.324% 0.764% 4.7758% 京东方Ａ 000725 4.04 1.25% 15871 12666 3205.0 0.0862% -0.046% -0.069% 0.0232% 赛为智能 300044 5.4 5.88% 7234 4060 3174.0 4.743% -0.747% -1.674% 7.911% ST金正 002470 1.91 4.95% 4041 935 3106.0 0.9938% -0.011% 0.118% 1.0788% 兴森科技 002436 16.75 9.69% 5241 2387 2854.0 1.9023% -0.187% 0.14% 2.0413% 浩物股份 000757 4.51 10.0% 2988 193 2795.0 5.4678% 0.268% 0.446% 6.1918% 光迅科技 002281 31.87 10.01% 3300 724 2576.0 3.8224% -0.018% -0.045% 5.1834% 天海防务 300008 4.99 2.89% 7090 4527 2563.0 1.7908% 2.705% 0.518% 4.7998% 岭南股份 002717 3.65 2.82% 13500 11045 2455.0 1.6935% 3.988% -0.44% 5.0015% 捷成股份 300182 7.1 3.5% 11547 9262 2285.0 1.0389% 2.261% -0.169% 2.4109% 双环传动 002472 27.24 10.02% 2826 593 2233.0 3.274% 0.916% 0.674% 4.778% 飞龙股份 002536 14.8 5.71% 6036 3933 2103.0 4.4638% 4.362% 4.247% 15.5908% 鸿达兴业 002002 2.28 4.59% 4911 2895 2016.0 0.6503% -0.282% -0.279% 0.4183%
金融界2023-06-14
6月14日主力巨资出逃四大板块(附股)
go
4% -0.198% 4.4777% 洛阳钼业 603993 5.51 2.61% 10011 7919 2092.0 0.1184% 0.014% 0.045% 0.1814% 紫金矿业 601899 11.88 2.41% 8072 6218 1854.0 0.0903% 0.022% -0.058% 0.1513% 江盐集团 601065 13.11 9.98% 1988 393 1595.0 0.0% 0.0% 0.0% 0.0% 山东钢铁 600022 1.44 1.41% 2415 827 1588.0 0.1484% -0.028% 0.071% 0.1864% ST贵人 603555 1.82 4.6% 2092 514 1578.0 1.0041% 0.111% -0.539% -0.6749% 鹏欣资源 600490 3.64 7.37% 4362 2844 1518.0 0.7618% 0.41% -0.052% 1.0438% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-14 14:56:42 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.72 10.26% 34118 18384 15734.0 4.0341% 0.473% 0.366% 3.8151% 国联水产 300094 5.68 20.08% 20015 7133 12882.0 14.5745% 0.796% -1.292% 13.3725% *ST泛海 000046 0.97 5.43% 7871 404 7467.0 1.4377% -0.674% -0.165% 0.3137% 天舟文化 300148 6.38 13.93% 14371 8151 6220.0 8.0208% 0.926% -0.927% 7.3958% 欧菲光 002456 5.68 10.08% 8231 2374 5857.0 1.8082% 0.134% 0.467% 2.1802% 鹏都农牧 002505 1.97 6.49% 9049 3982 5067.0 0.7949% -0.235% 0.013% 0.5279% 视觉中国 000681 22.48 9.98% 9056 4973 4083.0 6.9883% 2.584% 0.207% 8.6213% 漳州发展 000753 5.1 9.91% 4797 1441 3356.0 3.3848% 0.324% 0.764% 4.7758% 京东方Ａ 000725 4.04 1.25% 15871 12666 3205.0 0.0862% -0.046% -0.069% 0.0232% 赛为智能 300044 5.4 5.88% 7234 4060 3174.0 4.743% -0.747% -1.674% 7.911% ST金正 002470 1.91 4.95% 4041 935 3106.0 0.9938% -0.011% 0.118% 1.0788% 兴森科技 002436 16.75 9.69% 5241 2387 2854.0 1.9023% -0.187% 0.14% 2.0413% 浩物股份 000757 4.51 10.0% 2988 193 2795.0 5.4678% 0.268% 0.446% 6.1918% 光迅科技 002281 31.87 10.01% 3300 724 2576.0 3.8224% -0.018% -0.045% 5.1834% 天海防务 300008 4.99 2.89% 7090 4527 2563.0 1.7908% 2.705% 0.518% 4.7998% 岭南股份 002717 3.65 2.82% 13500 11045 2455.0 1.6935% 3.988% -0.44% 5.0015% 捷成股份 300182 7.1 3.5% 11547 9262 2285.0 1.0389% 2.261% -0.169% 2.4109% 双环传动 002472 27.24 10.02% 2826 593 2233.0 3.274% 0.916% 0.674% 4.778% 飞龙股份 002536 14.8 5.71% 6036 3933 2103.0 4.4638% 4.362% 4.247% 15.5908% 鸿达兴业 002002 2.28 4.59% 4911 2895 2016.0 0.6503% -0.282% -0.279% 0.4183% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-14 14:56:40 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.35 -2.17% 8188 25552 17364.0 0.7815% -0.018% 0.44% 1.6395% 农业银行 601288 3.57 -2.72% 19280 30192 10912.0 0.0365% 0.0070% -0.012% -0.0085% 工商银行 601398 4.88 -2.4% 11453 18720 7267.0 0.027% -0.0040% 0.017% 0.023% 四川长虹 600839 4.81 -2.24% 14026 20212 6186.0 1.3404% 1.54% 0.21% -2.0016% 中国银行 601988 4.0 -1.48% 9052 14816 5764.0 0.0273% 0.0010% 0.021% 0.0263% 浙商银行 601916 2.74 0.0% 6891 12042 5151.0 0.3082% -0.07% 0.527% 0.5292% 光大银行 601818 3.11 -1.27% 3968 7879 3911.0 0.0843% 0.019% 0.15% 0.1023% 中国能建 601868 2.36 -0.42% 3355 7064 3709.0 0.2608% 0.282% 0.138% -0.1662% 三六零 601360 15.2 -1.17% 15104 18769 3665.0 0.5129% -0.852% -0.062% 0.3669% 中国电建 601669 5.66 -1.05% 2059 4520 2461.0 0.2239% 0.137% 0.018% 0.4309% 邮储银行 601658 5.25 -4.2% 4610 7017 2407.0 0.2135% -0.02% -0.26% -0.4395% 交通银行 601328 5.81 -2.02% 3351 5700 2349.0 0.0598% -0.01% 0.045% 0.0618% 国电电力 600795 3.78 -1.05% 1413 3637 2224.0 0.1247% 0.078% 0.107% 0.1337% 大唐发电 601991 3.3 -3.79% 3612 5785 2173.0 0.1753% 0.091% 0.168% 0.3473% 物产中大 600704 5.04 -0.4% 578 2524 1946.0 0.3844% 0.091% 0.072% 0.6554% 三峡能源 600905 5.26 -1.31% 1067 3009 1942.0 0.1431% 0.074% -0.07% -0.1469% 渝农商行 601077 3.9 -1.76% 1116 2890 1774.0 0.3012% -0.031% 0.242% 0.4062% 中国建筑 601668 5.95 -0.83% 5064 6736 1672.0 0.0405% 0.095% 0.065% 0.0785% 中国电信 601728 6.05 -2.1% 6169 7809 1640.0 0.0837% 0.082% 0.028% -0.1373% 中国联通 600050 5.11 -1.16% 6031 7557 1526.0 0.0493% -0.015% 0.095% -0.3377% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-14 14:56:42 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新联 000620 1.71 -5.0% 1322 6139 4817.0 2.5398% -0.277% 0.772% 1.4358% 拓维信息 002261 18.76 -1.73% 16496 20485 3989.0 3.5746% -2.498% -1.849% -10.3174% 常山北明 000158 8.33 -2.91% 5548 8797 3249.0 2.0547% 2.361% -2.532% 0.9627% 勤上股份 002638 3.55 -9.44% 4416 7296 2880.0 2.6044% 0.475% -0.424% -10.6746% 合力泰 002217 3.67 -2.65% 3068 5444 2376.0 0.7642% 0.483% 0.334% 2.6872% 奥飞娱乐 002292 10.62 -5.01% 5393 7695 2302.0 2.3603% 1.671% 0.309% 11.0883% 保力新 300116 1.38 -2.82% 11104 13340 2236.0 0.5449% -3.944% -0.243% -3.0721% 天娱数科 002354 7.76 -2.02% 18165 20180 2015.0 1.2459% -8.719% 1.543% -5.4261% 世纪华通 002602 7.52 -0.13% 20427 22191 1764.0 0.2565% -0.281% 0.914% -1.9935% 万润科技 002654 8.57 -2.06% 2768 4515 1747.0 2.2859% 1.848% -4.826% -0.2961% 中信海直 000099 9.51 -5.75% 1791 3506 1715.0 2.4147% 0.345% 3.303% -0.8363% 通富微电 002156 25.36 -7.28% 3512 5179 1667.0 1.2544% -0.108% -0.731% -0.7516% 奥拓电子 002587 7.72 -5.28% 1874 3392 1518.0 2.9826% 3.7% -1.199% -1.5524% 中南建设 000961 1.48 -1.33% 2178 3669 1491.0 0.3912% 0.141% -0.098% 1.6832% 湖北广电 000665 6.13 -4.07% 2656 4129 1473.0 1.2987% -3.301% -0.263% -2.2223% *ST紫鑫 002118 0.39 -4.88% 0 1397 1397.0 1.0909% 0.213% 0.094% 1.4519% 鸿博股份 002229 35.09 -6.75% 1682 3057 1375.0 2.7883% 2.561% -1.789% 8.9573% 中国广核 003816 3.04 -0.98% 1155 2524 1369.0 0.0348% 0.025% 0.0060% -0.0102% 新联电子 002546 5.94 -3.41% 1434 2718 1284.0 1.6277% 1.185% -2.592% 0.1817% 郑州银行 002936 2.27 -0.87% 110 1298 1188.0 0.1952% 0.078% 0.188% 0.3322% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-14 14:56:39 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日富信科技 688662 49.03 20.0% 22.5773% 7.5258% 4.5155% 24.17% 洛凯股份 603829 18.55 -10.0% 21.6115% 7.2038% 4.3223% 15.94% 源杰科技 688498 281.59 14.93% 20.7623% 6.9208% 4.1525% 35.8% 长光华芯 688048 100.55 12.99% 19.8505% 6.6168% 3.9701% 20.33% 仕佳光子 688313 18.18 20.0% 18.3646% 6.1215% 3.6729% 29.96% 华电B股 900937 0.173 -2.26% 16.7702% 5.5901% 3.354% 3.69% XD和林微 688661 100.8 13.41% 15.6617% 5.2206% 3.1323% 11.15% 福昕软件 688095 180.96 10.54% 14.8655% 4.9552% 2.9731% 5.39% 松发股份 603268 24.46 0.53% 14.3761% 4.792% 2.8752% 10.03% 利通电子 603629 26.03 1.13% 13.241% 4.4137% 2.6482% 25.93% 国光连锁 605188 9.88 10.02% 12.9032% 4.3011% 2.5806% 41.19% 燕东微 688172 24.61 11.61% 12.772% 4.2573% 2.5544% 15.79% 上海凤凰 600679 11.39 1.52% 12.6471% 4.2157% 2.5294% 12.8% 安德利 605198 21.71 9.98% 12.3946% 4.1315% 2.4789% 10.04% 退市辅仁 600781 0.76 -5.0% 12.3596% 4.1199% 2.4719% 2.12% 新华网 603888 37.12 9.99% 12.3434% 4.1145% 2.4687% 8.75% 浙文影业 601599 4.52 3.67% 12.3318% 4.1106% 2.4664% 11.56% 凌志软件 688588 18.4 10.71% 12.3305% 4.1102% 2.4661% 8.34% 人民网 603000 31.69 10.0% 12.1756% 4.0585% 2.4351% 6.17% 智洋创新 688191 18.45 8.98% 12.112% 4.0373% 2.4224% 14.22% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-14 14:56:39 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金太阳 300606 19.67 13.7% 23.3129% 7.771% 4.6626% 14.14% 太辰光 300570 48.16 15.0% 22.8188% 7.6063% 4.5638% 21.66% 广哈通信 300711 17.35 12.66% 21.1021% 7.034% 4.2204% 19.13% 天舟文化 300148 6.38 13.93% 20.0361% 6.6787% 4.0072% 34.57% 天孚通信 300394 104.16 14.71% 19.7193% 6.5731% 3.9439% 5.58% 泰祥股份 301192 26.65 -9.57% 18.6064% 6.2021% 3.7213% 63.95% 三维天地 301159 46.67 20.01% 18.0439% 6.0146% 3.6088% 19.1% 唐源电气 300789 22.98 11.01% 17.0058% 5.6686% 3.4012% 12.98% 兆龙互连 300913 52.51 8.87% 16.944% 5.648% 3.3888% 45.26% 御银股份 002177 4.04 -5.16% 15.7623% 5.2541% 3.1525% 24.49% 采纳股份 301122 35.94 11.55% 15.6538% 5.2179% 3.1308% 8.68% 华民股份 300345 10.23 7.91% 15.4725% 5.1575% 3.0945% 2.84% 创业黑马 300688 43.76 6.71% 15.3625% 5.1208% 3.0725% 22.21% 英杰电气 300820 114.58 12.33% 15.2582% 5.0861% 3.0516% 5.69% 东南电子 301359 29.67 1.82% 15.1153% 5.0384% 3.0231% 78.01% 津膜科技 300334 8.65 6.79% 14.8331% 4.9444% 2.9666% 10.33% 神宇股份 300563 15.01 7.29% 14.3164% 4.7721% 2.8633% 24.58% 鸥玛软件 301185 38.19 6.68% 13.9908% 4.6636% 2.7982% 13.53% 高澜股份 300499 22.35 7.97% 13.8973% 4.6324% 2.7795% 27.85% 博创科技 300548 36.2 5.76% 13.8022% 4.6007% 2.7604% 21.42% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-14 15:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比黄酒 7.6% 42350.2 金枫酒业 10.05% 4:4 光电共封装CPO 6.57% 324352.52 天孚通信 16.64% 9:9 水产养殖 5.76% 86726.8 国联水产 20.08% 8:9 白酒股 3.44% 336817.36 古越龙山 10.05% 23:25 预制菜 3.41% 85025.27 国联水产 20.08% 12:14 社区团购 2.88% 71086.92 国联水产 20.08% 10:13 F5G 2.87% 98503.65 光迅科技 10.01% 8:10 AIGC概念 2.66% 74905.79 视觉中国 9.98% 6:8 减速器 2.65% 94968.04 双环传动 10.02% 11:16 挖掘机 2.34% 76729.11 徐工机械 6.21% 8:9 美团概念股 2.02% 55550.99 浪潮信息 6.96% 6:10 量子通信 1.93% 252147.58 天孚通信 16.64% 19:34 汽车热管理 1.92% 49981.69 飞荣达 8.21% 6:13 消费金融 1.91% 35170.96 小商品城 9.96% 10:15 富勒烯 1.85% 3697.03 康普顿 9.99% 2:5 消防 1.81% 8302.09 海伦哲 8.08% 4:7 核污染防治 1.66% 4571.8 海伦哲 8.08% 6:8 Facebook 1.66% -21324.45 三五互联 6.65% 6:10 植物奶 1.57% 21873.31 欢乐家 7.42% 18:20 新零售 1.56% 176755.85 国联水产 20.08% 58:83
金融界2023-06-14
6月14日午后主力巨资抢筹四大板块(附股)
go
4% -0.198% 4.4688% 洛阳钼业 603993 5.5 2.42% 8981 6938 2043.0 0.1156% 0.014% 0.045% 0.1786% 三一重工 600031 16.22 3.44% 3724 1768 1956.0 0.2311% -0.034% 0.031% 0.4331% 紫金矿业 601899 11.86 2.24% 7168 5372 1796.0 0.0875% 0.022% -0.058% 0.1485% 山东钢铁 600022 1.43 0.7% 2324 675 1649.0 0.1541% -0.028% 0.071% 0.1921% 江盐集团 601065 13.11 9.98% 1980 393 1587.0 0.0% 0.0% 0.0% 0.0% 鹏欣资源 600490 3.63 7.08% 3921 2426 1495.0 0.7503% 0.41% -0.052% 1.0323% 中远海特 600428 6.8 6.75% 3441 2042 1399.0 0.6517% -0.025% 0.061% 0.6467% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-06-14 13:59:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.72 10.26% 33935 18384 15551.0 3.9872% 0.473% 0.366% 3.7682% 国联水产 300094 5.68 20.08% 19944 7133 12811.0 14.4942% 0.796% -1.292% 13.2922% *ST泛海 000046 0.97 5.43% 7803 404 7399.0 1.4246% -0.674% -0.165% 0.3006% 天舟文化 300148 6.3 12.5% 13940 7684 6256.0 8.0673% 0.926% -0.927% 7.4423% 欧菲光 002456 5.68 10.08% 7995 2374 5621.0 1.7353% 0.134% 0.467% 2.1073% 视觉中国 000681 22.48 9.98% 8378 4880 3498.0 5.9871% 2.584% 0.207% 7.6201% 漳州发展 000753 5.1 9.91% 4637 1441 3196.0 3.2235% 0.324% 0.764% 4.6145% 浩物股份 000757 4.51 10.0% 2988 193 2795.0 5.4678% 0.268% 0.446% 6.1918% 鹏都农牧 002505 1.93 4.32% 4667 1874 2793.0 0.4382% -0.235% 0.013% 0.1712% 京东方Ａ 000725 4.0 0.25% 12390 9611 2779.0 0.0747% -0.046% -0.069% 0.0117% ST金正 002470 1.9 4.4% 3657 935 2722.0 0.8709% -0.011% 0.118% 0.9559% 光迅科技 002281 31.87 10.01% 3278 724 2554.0 3.7898% -0.018% -0.045% 5.1508% 天海防务 300008 5.0 3.09% 6355 3863 2492.0 1.7412% 2.705% 0.518% 4.7502% 飞龙股份 002536 15.02 7.29% 5874 3638 2236.0 4.7461% 4.362% 4.247% 15.8731% 岭南股份 002717 3.65 2.82% 12343 10130 2213.0 1.5265% 3.988% -0.44% 4.8345% ST大集 000564 1.18 1.72% 4203 2016 2187.0 0.1441% -0.284% -0.258% -0.4209% 捷成股份 300182 7.1 3.5% 10234 8139 2095.0 0.9525% 2.261% -0.169% 2.3245% 鸿达兴业 002002 2.29 5.05% 4445 2388 2057.0 0.6635% -0.282% -0.279% 0.4315% 兴森科技 002436 16.55 8.38% 4194 2193 2001.0 1.3337% -0.187% 0.14% 1.4727% 华西股份 000936 9.46 10.0% 1680 0 1680.0 1.8967% 1.155% 2.165% 5.4147% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-06-14 13:59:34 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.36 -1.45% 4345 18437 14092.0 0.6343% -0.018% 0.44% 1.4923% 农业银行 601288 3.56 -3.0% 13900 24097 10197.0 0.0341% 0.0070% -0.012% -0.0109% 工商银行 601398 4.91 -1.8% 6676 13158 6482.0 0.024% -0.0040% 0.017% 0.02% 四川长虹 600839 4.83 -1.83% 11673 17507 5834.0 1.2641% 1.54% 0.21% -2.0779% 浙商银行 601916 2.73 -0.36% 3403 8819 5416.0 0.324% -0.07% 0.527% 0.545% 中国银行 601988 4.01 -1.23% 7081 12233 5152.0 0.0244% 0.0010% 0.021% 0.0234% 中国能建 601868 2.35 -0.84% 2004 5741 3737.0 0.2628% 0.282% 0.138% -0.1642% 三六零 601360 15.2 -1.17% 13246 16823 3577.0 0.5006% -0.852% -0.062% 0.3546% 光大银行 601818 3.11 -1.27% 3458 6066 2608.0 0.0562% 0.019% 0.15% 0.0742% 交通银行 601328 5.81 -2.02% 2291 4755 2464.0 0.0628% -0.01% 0.045% 0.0648% 中国电建 601669 5.64 -1.4% 1549 3736 2187.0 0.199% 0.137% 0.018% 0.406% 大唐发电 601991 3.31 -3.5% 3214 5322 2108.0 0.1701% 0.091% 0.168% 0.3421% 中国建筑 601668 5.93 -1.17% 3528 5584 2056.0 0.0498% 0.095% 0.065% 0.0878% 三峡能源 600905 5.25 -1.5% 795 2677 1882.0 0.1387% 0.074% -0.07% -0.1513% 国电电力 600795 3.77 -1.31% 930 2676 1746.0 0.0979% 0.078% 0.107% 0.1069% 渝农商行 601077 3.89 -2.02% 873 2510 1637.0 0.2779% -0.031% 0.242% 0.3829% 桂东电力 600310 4.31 -4.43% 2030 3556 1526.0 1.2556% -0.637% 0.689% -0.5064% 华胜天成 600410 8.2 -4.09% 2880 4353 1473.0 1.3434% 3.125% -3.363% -3.8186% 民生银行 600016 3.93 -0.76% 1385 2797 1412.0 0.0398% 0.015% 0.029% 0.0348% 包钢股份 600010 1.8 -0.55% 1655 3026 1371.0 0.0433% -0.0% 0.052% 0.0053% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-06-14 13:59:33 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST新联 000620 1.71 -5.0% 1278 5335 4057.0 2.1391% -0.277% 0.772% 1.0351% 拓维信息 002261 19.36 1.41% 14976 18165 3189.0 2.8577% -2.498% -1.849% -11.0343% 勤上股份 002638 3.57 -8.93% 3637 6631 2994.0 2.7075% 0.475% -0.424% -10.5715% 常山北明 000158 8.44 -1.63% 5011 7856 2845.0 1.7992% 2.361% -2.532% 0.7072% 保力新 300116 1.37 -3.52% 9431 11720 2289.0 0.5578% -3.944% -0.243% -3.0592% 合力泰 002217 3.66 -2.92% 2512 4751 2239.0 0.7201% 0.483% 0.334% 2.6431% 奥飞娱乐 002292 10.52 -5.9% 4866 7035 2169.0 2.2239% 1.671% 0.309% 10.9519% 世纪华通 002602 7.45 -1.06% 17567 19540 1973.0 0.2869% -0.281% 0.914% -1.9631% 天娱数科 002354 7.78 -1.77% 16572 18392 1820.0 1.1254% -8.719% 1.543% -5.5466% 中信海直 000099 9.54 -5.45% 1582 3187 1605.0 2.2599% 0.345% 3.303% -0.9911% 通富微电 002156 25.27 -7.61% 3356 4945 1589.0 1.1958% -0.108% -0.731% -0.8102% 奥拓电子 002587 7.72 -5.28% 1492 3067 1575.0 3.0946% 3.7% -1.199% -1.4404% 湖北广电 000665 6.12 -4.23% 1917 3472 1555.0 1.371% -3.301% -0.263% -2.15% 万润科技 002654 8.65 -1.14% 2568 3994 1426.0 1.8659% 1.848% -4.826% -0.7161% 电广传媒 000917 8.21 -7.44% 6774 8168 1394.0 0.9836% -1.692% -2.927% -4.5274% 鸿博股份 002229 35.37 -6.01% 1502 2829 1327.0 2.691% 2.561% -1.789% 8.86% *ST紫鑫 002118 0.39 -4.88% 0 1310 1310.0 1.0229% 0.213% 0.094% 1.3839% 中南建设 000961 1.48 -1.33% 1877 3167 1290.0 0.3385% 0.141% -0.098% 1.6305% 二三四五 002195 3.06 -0.97% 1172 2356 1184.0 0.2094% -0.448% 0.143% -0.0816% 中国广核 003816 3.04 -0.98% 827 1990 1163.0 0.0296% 0.025% 0.0060% -0.0154% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-06-14 13:59:30 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日洛凯股份 603829 18.79 -8.83% 21.6115% 7.2038% 4.3223% 13.39% 源杰科技 688498 271.3 10.73% 20.7623% 6.9208% 4.1525% 30.85% 长光华芯 688048 99.6 11.92% 19.8505% 6.6168% 3.9701% 17.37% 仕佳光子 688313 18.18 20.0% 18.3646% 6.1215% 3.6729% 26.65% 富信科技 688662 45.02 10.18% 17.1312% 5.7104% 3.4262% 16.25% 华电B股 900937 0.171 -3.39% 16.7702% 5.5901% 3.354% 3.58% XD和林微 688661 99.65 12.12% 15.3131% 5.1044% 3.0626% 8.74% 松发股份 603268 24.16 -0.7% 14.3761% 4.792% 2.8752% 8.57% 福昕软件 688095 183.5 12.09% 13.384% 4.4613% 2.6768% 4.58% 利通电子 603629 26.5 2.95% 13.241% 4.4137% 2.6482% 21.51% 国光连锁 605188 9.88 10.02% 12.9032% 4.3011% 2.5806% 40.82% 燕东微 688172 24.33 10.34% 12.772% 4.2573% 2.5544% 12.6% 上海凤凰 600679 11.77 4.9% 12.6471% 4.2157% 2.5294% 11.32% 安德利 605198 21.71 9.98% 12.3946% 4.1315% 2.4789% 9.99% 退市辅仁 600781 0.77 -3.75% 12.3596% 4.1199% 2.4719% 1.86% 新华网 603888 36.56 8.33% 12.3434% 4.1145% 2.4687% 7.75% 浙文影业 601599 4.56 4.59% 12.3318% 4.1106% 2.4664% 10.52% 凌志软件 688588 18.41 10.77% 12.3305% 4.1102% 2.4661% 7.1% 人民网 603000 31.69 10.0% 12.1756% 4.0585% 2.4351% 6.05% 智洋创新 688191 18.54 9.51% 12.112% 4.0373% 2.4224% 13.08% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-06-14 13:59:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日金太阳 300606 19.8 14.45% 23.3129% 7.771% 4.6626% 12.9% 太辰光 300570 48.13 14.92% 22.8188% 7.6063% 4.5638% 19.14% 广哈通信 300711 17.48 13.51% 21.1021% 7.034% 4.2204% 17.34% 天舟文化 300148 6.3 12.5% 20.0361% 6.6787% 4.0072% 31.83% 天孚通信 300394 106.21 16.97% 19.7193% 6.5731% 3.9439% 4.71% 泰祥股份 301192 27.07 -8.14% 18.6064% 6.2021% 3.7213% 55.34% 三维天地 301159 46.67 20.01% 18.0439% 6.0146% 3.6088% 12.24% 唐源电气 300789 22.95 10.87% 17.0058% 5.6686% 3.4012% 11.29% 兆龙互连 300913 53.92 11.8% 16.944% 5.648% 3.3888% 38.78% 华民股份 300345 10.28 8.44% 15.4725% 5.1575% 3.0945% 2.24% 创业黑马 300688 43.45 5.95% 15.3625% 5.1208% 3.0725% 19.8% 津膜科技 300334 8.69 7.28% 14.8331% 4.9444% 2.9666% 9.24% 神宇股份 300563 15.05 7.58% 14.3164% 4.7721% 2.8633% 21.02% 鸥玛软件 301185 38.36 7.15% 13.9908% 4.6636% 2.7982% 12.32% 御银股份 002177 4.06 -4.69% 13.9535% 4.6512% 2.7907% 20.79% 东南电子 301359 30.99 6.35% 13.8797% 4.6266% 2.7759% 70.48% 博创科技 300548 36.98 8.03% 13.8022% 4.6007% 2.7604% 18.54% 凯发电气 300407 10.22 5.47% 13.7791% 4.593% 2.7558% 12.83% 采纳股份 301122 36.12 12.1% 13.2904% 4.4301% 2.6581% 5.95% 电广传媒 000917 8.21 -7.44% 13.2754% 4.4251% 2.6551% 13.42% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-06-14 14:00:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比光电共封装CPO 7.88% 303429.51 天孚通信 16.97% 9:9 黄酒 7.2% 42731.42 金枫酒业 10.05% 4:4 水产养殖 5.25% 86029.84 国联水产 20.08% 8:9 白酒股 3.23% 353344.76 古越龙山 10.05% 24:25 预制菜 3.19% 86583.43 国联水产 20.08% 12:14 F5G 2.84% 87433.87 光迅科技 10.01% 7:10 社区团购 2.73% 72821.61 国联水产 20.08% 12:13 减速器 2.37% 65599.59 中大力德 9.99% 11:16 挖掘机 2.36% 73854.22 徐工机械 5.73% 8:9 量子通信 2.1% 201445.14 天孚通信 16.97% 18:34 美团概念股 1.93% 32202.38 浪潮信息 7.25% 6:10 汽车热管理 1.89% 45084.11 高澜股份 7.39% 7:13 AIGC概念 1.8% 79680.68 视觉中国 9.98% 5:8 富勒烯 1.78% 3972.59 康普顿 9.99% 1:5 核污染防治 1.68% 3904.21 海伦哲 7.49% 6:8 中俄贸易 1.59% 10160.76 长久物流 10.0% 6:10 交换机 1.51% 55077.17 兆龙互连 11.76% 21:33 供销社 1.5% 4377.69 中农立华 7.5% 4:6 植物奶 1.42% 24087.49 欢乐家 7.62% 18:20 消防 1.41% 6884.97 海伦哲 7.49% 4:7
金融界2023-06-14
6月14日午后两市机构大单抢筹40股(名单)
go
4% -0.198% 4.4688% 洛阳钼业 603993 5.5 2.42% 8981 6938 2043.0 0.1156% 0.014% 0.045% 0.1786% 三一重工 600031 16.22 3.44% 3724 1768 1956.0 0.2311% -0.034% 0.031% 0.4331% 紫金矿业 601899 11.86 2.24% 7168 5372 1796.0 0.0875% 0.022% -0.058% 0.1485% 山东钢铁 600022 1.43 0.7% 2324 675 1649.0 0.1541% -0.028% 0.071% 0.1921% 江盐集团 601065 13.11 9.98% 1980 393 1587.0 0.0% 0.0% 0.0% 0.0% 鹏欣资源 600490 3.63 7.08% 3921 2426 1495.0 0.7503% 0.41% -0.052% 1.0323% 中远海特 600428 6.8 6.75% 3441 2042 1399.0 0.6517% -0.025% 0.061% 0.6467% 实时行情截至:2023-06-14 13:59:21 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周荣盛发展 002146 1.72 10.26% 33935 18384 15551.0 3.9872% 0.473% 0.366% 3.7682% 国联水产 300094 5.68 20.08% 19944 7133 12811.0 14.4942% 0.796% -1.292% 13.2922% *ST泛海 000046 0.97 5.43% 7803 404 7399.0 1.4246% -0.674% -0.165% 0.3006% 天舟文化 300148 6.3 12.5% 13940 7684 6256.0 8.0673% 0.926% -0.927% 7.4423% 欧菲光 002456 5.68 10.08% 7995 2374 5621.0 1.7353% 0.134% 0.467% 2.1073% 视觉中国 000681 22.48 9.98% 8378 4880 3498.0 5.9871% 2.584% 0.207% 7.6201% 漳州发展 000753 5.1 9.91% 4637 1441 3196.0 3.2235% 0.324% 0.764% 4.6145% 浩物股份 000757 4.51 10.0% 2988 193 2795.0 5.4678% 0.268% 0.446% 6.1918% 鹏都农牧 002505 1.93 4.32% 4667 1874 2793.0 0.4382% -0.235% 0.013% 0.1712% 京东方Ａ 000725 4.0 0.25% 12390 9611 2779.0 0.0747% -0.046% -0.069% 0.0117% ST金正 002470 1.9 4.4% 3657 935 2722.0 0.8709% -0.011% 0.118% 0.9559% 光迅科技 002281 31.87 10.01% 3278 724 2554.0 3.7898% -0.018% -0.045% 5.1508% 天海防务 300008 5.0 3.09% 6355 3863 2492.0 1.7412% 2.705% 0.518% 4.7502% 飞龙股份 002536 15.02 7.29% 5874 3638 2236.0 4.7461% 4.362% 4.247% 15.8731% 岭南股份 002717 3.65 2.82% 12343 10130 2213.0 1.5265% 3.988% -0.44% 4.8345% ST大集 000564 1.18 1.72% 4203 2016 2187.0 0.1441% -0.284% -0.258% -0.4209% 捷成股份 300182 7.1 3.5% 10234 8139 2095.0 0.9525% 2.261% -0.169% 2.3245% 鸿达兴业 002002 2.29 5.05% 4445 2388 2057.0 0.6635% -0.282% -0.279% 0.4315% 兴森科技 002436 16.55 8.38% 4194 2193 2001.0 1.3337% -0.187% 0.14% 1.4727% 华西股份 000936 9.46 10.0% 1680 0 1680.0 1.8967% 1.155% 2.165% 5.4147%
金融界2023-06-14

上一页
1
•••
122
123
124
125
126
•••
167
下一页

24小时热点

最新话题更多