北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 60210 | 60040 | 60750 | 59090 | +160 | +0.26% | 2025-08-28 10:22:19 |
WTICO0 | 62.91 | 62.57 | 63.21 | 62.19 | -0.22 | -0.35% | 2025-08-28 10:19:19 |
QMN0 | 63.700 | 63.800 | 63.850 | 63.700 | -0.450 | -0.71% | 2025-08-28 10:19:22 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 63.589 | 63.696 | 63.719 | 63.567 | -0.127 | -0.20% | 2025-08-28 10:22:39 |
BRENT.fs | 67.04 | 67.15 | 67.17 | 67.01 | -0.40 | -0.60% | 2025-08-28 10:22:41 |
WTI.fs | 63.70 | 63.87 | 63.88 | 63.69 | -0.45 | -0.71% | 2025-08-28 10:22:41 |
SCS0 | 479.6 | 482.5 | 483.6 | 479.2 | -6.8 | -1.40% | 2025-08-28 10:15:02 |
