北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 58050 | 60400 | 60490 | 57810 | -2290 | -3.80% | 2025-10-11 03:59:31 |
WTICO0 | 57.77 | 61.09 | 61.18 | 57.75 | -3.26 | -5.35% | 2025-10-11 05:47:11 |
QMN0 | 58.900 | 61.325 | 61.675 | 58.275 | -2.600 | -4.23% | 2025-10-11 04:59:48 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 57.974 | 61.126 | 61.294 | 57.906 | -3.204 | -5.24% | 2025-10-11 04:59:00 |
BRENT.fs | 62.09 | 65.27 | 65.36 | 62.00 | -3.13 | -4.80% | 2025-10-11 05:59:55 |
WTI.fs | 58.24 | 61.49 | 61.67 | 58.22 | -3.27 | -5.32% | 2025-10-11 05:00:00 |
SCS0 | 445.0 | 455.5 | 457.3 | 444.5 | -21.2 | -4.55% | 2025-10-11 02:30:00 |
