北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
COT0 | 57750 | 57220 | 57750 | 56880 | +360 | +0.62% | 2025-07-02 03:16:17 |
WTICO0 | 64.42 | 63.73 | 64.57 | 63.45 | +0.57 | +0.89% | 2025-07-02 04:16:55 |
QMN0 | 65.725 | 65.175 | 65.975 | 64.700 | +0.625 | +0.96% | 2025-07-02 04:16:34 |
DSCS0 | 504.3 | 509.0 | 515.6 | 500.5 | -3.2 | -0.64% | 2023-03-24 10:30:06 |
WTI | 65.178 | 64.425 | 65.367 | 64.148 | +0.694 | +1.07% | 2025-07-02 04:17:41 |
BRENT.fs | 67.43 | 66.58 | 67.50 | 66.34 | +0.69 | +1.03% | 2025-07-02 04:17:41 |
WTI.fs | 65.74 | 64.96 | 65.98 | 64.67 | +0.63 | +0.96% | 2025-07-02 04:17:31 |
SCS0 | 498.0 | 503.1 | 503.8 | 495.6 | +1.0 | +0.20% | 2025-07-02 02:30:00 |
