北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 32.551 | 31.920 | 32.575 | 31.750 | +0.810 | +2.55% | 2025-11-05 01:00:01 |
NBP0 | 85.030 | 83.190 | 85.110 | 82.850 | +2.770 | +3.36% | 2025-11-05 01:00:00 |
NATGAS.fs | 4.3110 | 4.2560 | 4.3960 | 4.1830 | +0.0450 | +1.05% | 2025-11-05 05:07:08 |
XNG | 688.72 | 690.21 | 690.28 | 679.76 | -1.49 | -0.22% | 2025-11-05 04:47:03 |
NGN0 | 4.311 | 4.256 | 4.396 | 4.183 | +0.045 | +1.05% | 2025-11-05 05:07:08 |
