北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 34.406 | 34.140 | 34.485 | 33.765 | +0.123 | +0.35% | 2025-08-06 00:00:00 |
NBP0 | 84.860 | 84.120 | 85.100 | 82.950 | +0.270 | +0.31% | 2025-08-06 00:00:00 |
NATGAS.fs | 3.0050 | 2.9460 | 3.0410 | 2.9290 | +0.0730 | +2.48% | 2025-08-06 03:20:47 |
XNG | 690.23 | 692.87 | 693.84 | 683.36 | -2.64 | -0.39% | 2025-08-06 03:01:09 |
NGN0 | 3.005 | 2.946 | 3.041 | 2.929 | +0.073 | +2.48% | 2025-08-06 03:20:47 |
