北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TTF0 | 32.308 | 32.890 | 33.010 | 32.150 | -0.644 | -1.96% | 2025-09-20 00:00:01 |
NBP0 | 80.050 | 81.650 | 82.000 | 79.570 | -1.450 | -1.78% | 2025-09-20 00:00:00 |
NATGAS.fs | 2.9180 | 2.9390 | 2.9490 | 2.8570 | -0.0210 | -0.72% | 2025-09-20 05:00:00 |
XNG | 696.78 | 703.25 | 703.37 | 694.23 | -6.47 | -0.93% | 2025-09-20 03:55:59 |
NGN0 | 2.888 | 2.939 | 2.949 | 2.857 | -0.051 | -1.74% | 2025-09-20 05:00:00 |
