FX168财经网_全球视野外汇黄金加密货币NFT资讯网_关键字搜索-FX168

全球数字财富领导者

财富汇｜美股投研｜客户端｜旧版｜｜

FX168 全球视野中文财经

登录 / 注册

5月31日主力巨资出逃四大板块(附股)
go
% 0.018% 0.3024% 京沪高铁 601816 5.72 2.14% 7392 5869 1523.0 0.031% 0.0070% 0.0090% 0.048% 中国中铁 601390 7.93 0.76% 6471 5032 1439.0 0.0707% 0.099% 0.076% 0.2157% 民生银行 600016 3.94 0.51% 3492 2225 1267.0 0.0357% -0.037% 0.046% 0.0727% 佳都科技 600728 7.14 6.41% 3034 1793 1241.0 0.7143% 0.203% 0.0020% 0.8883% 中国联通 600050 4.93 0.41% 6648 5451 1197.0 0.0387% 0.114% 0.022% 0.1827% 南方传媒 601900 24.84 10.01% 1680 508 1172.0 1.3082% 0.294% -0.324% 2.2302% 东方明珠 600637 8.33 4.78% 2014 964 1050.0 0.3075% 0.041% -0.042% 0.2185% 中华企业 600675 2.82 3.3% 1397 355 1042.0 0.1709% 0.094% 0.0% 0.2529% 工商银行 601398 4.82 0.0% 9934 8925 1009.0 0.0037% 0.0030% 0.012% 0.0227% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-31 14:57:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周山子股份 000981 1.67 9.15% 7361 2648 4713.0 0.8446% -0.144% -0.257% 0.4156% 电广传媒 000917 6.11 10.09% 7153 2544 4609.0 3.252% 0.24% 0.088% 3.715% 英飞拓 002528 9.01 10.01% 7261 2750 4511.0 4.3108% 0.642% -0.064% 5.8568% 京东方Ａ 000725 3.98 1.02% 10842 7132 3710.0 0.0998% 0.0% 0.11% 0.4408% 赛为智能 300044 5.28 11.16% 10443 7072 3371.0 5.0374% 0.146% -0.548% 1.1044% *ST新联 000620 1.44 5.11% 3349 0 3349.0 1.7658% 0.08% 2.998% 7.3968% *ST 正邦 002157 2.39 4.82% 4812 1547 3265.0 1.3404% -0.466% -0.277% 0.9484% 鸿博股份 002229 34.52 10.01% 6723 3487 3236.0 6.5622% 3.727% 4.926% 38.0382% ST鼎龙 002502 1.79 5.29% 3194 64 3130.0 3.7575% -0.128% -0.175% 1.6575% 中南建设 000961 1.37 2.24% 11263 8215 3048.0 0.7998% 0.097% -0.466% -0.6092% 欧比特 300053 14.75 17.34% 4674 1777 2897.0 4.583% 0.185% -0.552% 4.74% 立方数科 300344 7.75 18.87% 8127 5313 2814.0 4.4023% 3.157% 0.781% 8.1083% TCL科技 000100 3.85 2.12% 12015 9508 2507.0 0.1836% 0.069% 0.315% 0.5446% 沪电股份 002463 20.89 10.01% 7134 4690 2444.0 1.2893% -0.284% -1.044% 0.9683% 獐子岛 002069 4.86 5.65% 4545 2430 2115.0 3.0461% 1.177% 0.118% 4.3971% *ST京蓝 000711 1.34 4.69% 2677 615 2062.0 2.5134% -3.954% -0.149% -3.0896% 绿盟科技 300369 13.99 19.98% 3781 2033 1748.0 2.3796% 0.192% 0.203% 2.9476% 中国长城 000066 12.02 5.81% 4721 3071 1650.0 0.5243% 0.347% 0.061% 0.9353% 胜宏科技 300476 27.72 3.05% 6791 5221 1570.0 1.8334% 0.821% 0.796% 10.9094% ST中嘉 000889 1.49 4.93% 1583 92 1491.0 1.7141% 0.393% -0.313% -0.0079% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-31 14:56:59 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.49 -1.32% 7058 13423 6365.0 0.2865% 0.226% -0.225% 0.7685% 桂东电力 600310 4.78 -9.98% 6716 11308 4592.0 3.7784% -1.544% -4.574% 0.8454% 国电电力 600795 4.1 -1.91% 4084 7901 3817.0 0.214% 0.0060% -0.537% -0.633% 三六零 601360 13.95 -2.04% 10126 13692 3566.0 0.4991% -0.734% 0.056% -0.2959% *ST榕泰 600589 1.83 -5.18% 375 3682 3307.0 4.6972% 0.071% 0.0090% 4.8232% 中国银行 601988 3.9 -0.76% 6389 8774 2385.0 0.0113% 0.012% -0.028% -0.0167% 中国电建 601669 6.64 -1.92% 2295 4653 2358.0 0.2145% -0.019% 0.032% 0.2855% *ST中昌 600242 0.28 -37.78% 1906 4024 2118.0 4.6932% -0.0% -0.0% 4.6932% 新潮能源 600777 2.48 -2.36% 2017 4091 2074.0 0.3258% 0.27% -0.13% 0.6508% 广汇能源 600256 7.28 -2.67% 2248 4096 1848.0 0.2815% -0.0010% 0.439% 1.5595% 永鼎股份 600105 6.25 -4.14% 1905 3553 1648.0 1.1934% 1.29% -1.174% 0.6334% 中油工程 600339 3.98 -3.16% 914 2538 1624.0 0.2909% -0.02% -0.162% 0.0859% *ST华仪 600290 1.29 4.88% 955 2532 1577.0 2.0753% 0.014% 0.029% 2.3663% 中国建筑 601668 5.92 -0.67% 9479 10909 1430.0 0.0346% -0.217% -0.049% -0.1934% 中远海控 601919 10.46 -2.52% 893 2267 1374.0 0.1078% 0.057% 0.058% 0.2458% 宁波能源 600982 4.47 -5.5% 934 2297 1363.0 1.2425% 0.086% 0.445% -1.7245% 国中水务 600187 2.76 -3.5% 633 1878 1245.0 0.7715% -0.763% 0.305% -0.4945% 华丽家族 600503 2.78 -2.11% 1352 2364 1012.0 0.6316% 0.589% 0.874% 3.1466% 广汇汽车 600297 2.06 -0.96% 562 1570 1008.0 0.1243% -0.051% 0.04% 0.1703% 节能风电 601016 3.85 -1.28% 576 1578 1002.0 0.1684% 0.0020% -0.169% 0.0244% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-31 14:57:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周新联电子 002546 5.7 -9.95% 3323 6657 3334.0 4.2265% 0.128% 3.916% 10.1215% 汤姆猫 300459 6.89 -2.13% 17979 21057 3078.0 1.0257% -2.477% -2.517% -2.9683% 台海核电 002366 6.81 -7.72% 3309 6376 3067.0 3.4171% -3.671% 1.605% -0.2259% ST星源 000005 1.01 -4.72% 1015 4049 3034.0 2.8678% 0.345% 0.221% 5.6248% 金科股份 000656 0.89 -3.26% 23245 26213 2968.0 0.5587% -2.504% 4.181% 4.4587% 中油资本 000617 7.83 -3.69% 6254 9220 2966.0 0.2346% -0.011% -0.126% -0.0984% 天舟文化 300148 4.95 -4.44% 3897 6281 2384.0 3.0742% -5.482% -0.846% -2.3948% 分众传媒 002027 6.4 -2.14% 4346 6524 2178.0 0.1508% -0.05% 0.015% 0.2288% *ST泛海 000046 0.95 -3.06% 1777 3770 1993.0 0.3837% -0.024% 0.077% 0.4847% 长安汽车 000625 11.91 -1.98% 1443 3091 1648.0 0.2155% -0.23% 0.186% 0.0485% 太阳能 000591 6.99 -2.37% 866 2505 1639.0 0.4559% -0.285% -0.095% 0.0229% 金冠股份 300510 7.48 -9.88% 4067 5688 1621.0 1.9715% -0.274% 2.841% -9.3745% 吴通控股 300292 4.04 -2.65% 1449 3007 1558.0 1.3961% -2.507% -0.0010% -2.0589% 鹏都农牧 002505 1.89 0.53% 3435 4934 1499.0 0.2352% -0.08% 0.77% 1.6992% *ST海投 000616 0.75 -5.06% 333 1752 1419.0 0.9921% 1.626% 0.164% 4.2221% 陕西能源 001286 10.91 -2.59% 938 2320 1382.0 -0.0% -0.0% -0.0% -0.0% 蓝色光标 300058 10.97 -1.79% 9976 11296 1320.0 0.5692% -1.649% 0.487% -1.1718% 雅博股份 002323 2.69 -7.56% 1292 2511 1219.0 0.5749% -0.091% 0.088% 0.8569% 华工科技 000988 34.01 1.04% 3017 4131 1114.0 1.1085% -2.951% 0.733% -2.8455% 保力新 300116 1.26 -3.82% 1422 2445 1023.0 0.2493% -0.125% 0.151% 1.3853% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-31 14:56:59 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佰维存储 688525 99.32 20.0% 25.7506% 8.5835% 5.1501% 42.29% 联合水务 603291 18.04 -3.27% 20.767% 6.9223% 4.1534% 80.57% 奥比中光 688322 49.8 20.0% 19.3901% 6.4634% 3.878% 22.37% 恒烁股份 688416 87.99 -3.75% 19.1709% 6.3903% 3.8342% 41.14% 清越科技 688496 19.25 7.72% 18.9509% 6.317% 3.7902% 22.36% 钱江水利 600283 16.96 -7.12% 18.1928% 6.0643% 3.6386% 19.34% 虹软科技 688088 50.41 13.05% 16.5207% 5.5069% 3.3041% 6.21% 世茂能源 605028 21.51 -10.0% 14.5881% 4.8627% 2.9176% 42.82% 金桥信息 603918 27.85 -0.71% 14.4706% 4.8235% 2.8941% 29.55% 科美诊断 688468 11.99 10.0% 14.177% 4.7257% 2.8354% 5.84% 云从科技 688327 29.72 10.07% 12.9573% 4.3191% 2.5915% 103.26% 华建集团 600629 9.01 10.01% 12.4352% 4.1451% 2.487% 15.51% 睿能科技 603933 25.31 10.0% 12.0944% 4.0315% 2.4189% 21.03% 步科股份 688160 49.56 7.18% 12.0421% 4.014% 2.4084% 20.19% 华曙高科 688433 28.13 6.15% 11.9198% 3.9733% 2.384% 0.0% 鸣志电器 603728 54.71 6.83% 11.6725% 3.8908% 2.3345% 4.1% 乐鑫科技 688018 146.25 9.94% 11.5335% 3.8445% 2.3067% 4.25% 电魂网络 603258 49.74 7.43% 11.4791% 3.8264% 2.2958% 9.12% 伟思医疗 688580 74.05 -7.56% 11.2737% 3.7579% 2.2547% 5.74% 冠石科技 605588 41.86 10.01% 11.1229% 3.7076% 2.2246% 22.45% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-31 14:57:12 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日冠昊生物 300238 19.58 -7.86% 23.7154% 7.9051% 4.7431% 31.14% 深圳瑞捷 300977 17.98 11.96% 22.449% 7.483% 4.4898% 31.13% 新易盛 300502 84.43 10.64% 21.6674% 7.2225% 4.3335% 14.01% 亿通科技 300211 12.58 20.04% 21.3622% 7.1207% 4.2724% 12.86% 赛为智能 300044 5.28 11.16% 20.8955% 6.9652% 4.1791% 34.89% 欧比特 300053 14.75 17.34% 20.7366% 6.9122% 4.1473% 17.31% 阳普医疗 300030 9.0 15.68% 20.1897% 6.7299% 4.0379% 20.36% 航新科技 300424 15.38 11.94% 19.4444% 6.4815% 3.8889% 12.62% 荣旗科技 301360 108.29 11.63% 18.9438% 6.3146% 3.7888% 0.0% 一博科技 301366 78.88 7.73% 18.451% 6.1503% 3.6902% 58.37% 双象股份 002395 13.31 10.0% 18.4258% 6.1419% 3.6852% 13.31% 金百泽 301041 39.14 -14.15% 17.7415% 5.9138% 3.5483% 59.62% 立方数科 300344 7.75 18.87% 17.3112% 5.7704% 3.4622% 26.82% 绿盟科技 300369 13.99 19.98% 16.5799% 5.5266% 3.316% 13.13% 中船汉光 300847 23.9 6.41% 16.4655% 5.4885% 3.2931% 32.67% 铜牛信息 300895 37.81 19.99% 16.4363% 5.4788% 3.2873% 33.97% 鸥玛软件 301185 29.45 3.99% 15.8898% 5.2966% 3.178% 24.47% 果麦文化 301052 65.11 -5.14% 15.7432% 5.2477% 3.1486% 22.82% 中科信息 300678 52.76 -4.18% 15.2354% 5.0785% 3.0471% 59.18% 江波龙 301308 121.38 4.95% 14.8158% 4.9386% 2.9632% 38.09% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-31 15:00:01 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比旅游景点 3.76% 6868.72 峨眉山Ａ 10.05% 28:29 AI算力芯片 3.33% 63730.85 奥比中光 20.0% 13:19 信创 3.23% 1644.84 中孚信息 9.44% 14:17 大数据中心 3.18% 98379.38 绿盟科技 19.98% 32:38 数据要素 3.15% -5190.65 中远海科 10.0% 16:18 MR头显 3.06% 5387.88 虹软科技 12.83% 21:26 中国电子集团 2.99% 32541.92 深桑达Ａ 10.0% 7:10 在线旅游 2.82% 10399.93 电广传媒 10.09% 14:16 电子身份证 2.5% 3083.79 启明信息 10.01% 11:13 信创产业 2.44% 46093.53 绿盟科技 19.98% 29:38 电子政务 2.39% 1261.8 太极股份 6.54% 31:34 智慧政务 2.27% -8972.06 久远银海 10.02% 25:31 生物识别 2.19% 32944.52 欧比特 17.1% 27:35 广电 2.19% 4999.12 亿通科技 20.04% 19:25 国资云 2.16% 6772.97 特发信息 9.98% 10:14 网络安全 2.14% -2460.9 绿盟科技 19.98% 45:58 智能IC卡 2.11% 33869.37 鸿博股份 10.01% 21:24 AIGC概念 2.0% -2918.55 新国都 6.2% 7:8 东数西算/算力 1.99% 27890.14 铜牛信息 19.99% 58:76 安防监控 1.95% 45957.91 亿通科技 20.04% 46:70
金融界2023-05-31
5月31日两市机构大单抢筹40股(名单)
go
% 0.018% 0.3024% 京沪高铁 601816 5.72 2.14% 7392 5869 1523.0 0.031% 0.0070% 0.0090% 0.048% 中国中铁 601390 7.93 0.76% 6471 5032 1439.0 0.0707% 0.099% 0.076% 0.2157% 民生银行 600016 3.94 0.51% 3492 2225 1267.0 0.0357% -0.037% 0.046% 0.0727% 佳都科技 600728 7.14 6.41% 3034 1793 1241.0 0.7143% 0.203% 0.0020% 0.8883% 中国联通 600050 4.93 0.41% 6648 5451 1197.0 0.0387% 0.114% 0.022% 0.1827% 南方传媒 601900 24.84 10.01% 1680 508 1172.0 1.3082% 0.294% -0.324% 2.2302% 东方明珠 600637 8.33 4.78% 2014 964 1050.0 0.3075% 0.041% -0.042% 0.2185% 中华企业 600675 2.82 3.3% 1397 355 1042.0 0.1709% 0.094% 0.0% 0.2529% 工商银行 601398 4.82 0.0% 9934 8925 1009.0 0.0037% 0.0030% 0.012% 0.0227% 实时行情截至:2023-05-31 14:57:00 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周山子股份 000981 1.67 9.15% 7361 2648 4713.0 0.8446% -0.144% -0.257% 0.4156% 电广传媒 000917 6.11 10.09% 7153 2544 4609.0 3.252% 0.24% 0.088% 3.715% 英飞拓 002528 9.01 10.01% 7261 2750 4511.0 4.3108% 0.642% -0.064% 5.8568% 京东方Ａ 000725 3.98 1.02% 10842 7132 3710.0 0.0998% 0.0% 0.11% 0.4408% 赛为智能 300044 5.28 11.16% 10443 7072 3371.0 5.0374% 0.146% -0.548% 1.1044% *ST新联 000620 1.44 5.11% 3349 0 3349.0 1.7658% 0.08% 2.998% 7.3968% *ST 正邦 002157 2.39 4.82% 4812 1547 3265.0 1.3404% -0.466% -0.277% 0.9484% 鸿博股份 002229 34.52 10.01% 6723 3487 3236.0 6.5622% 3.727% 4.926% 38.0382% ST鼎龙 002502 1.79 5.29% 3194 64 3130.0 3.7575% -0.128% -0.175% 1.6575% 中南建设 000961 1.37 2.24% 11263 8215 3048.0 0.7998% 0.097% -0.466% -0.6092% 欧比特 300053 14.75 17.34% 4674 1777 2897.0 4.583% 0.185% -0.552% 4.74% 立方数科 300344 7.75 18.87% 8127 5313 2814.0 4.4023% 3.157% 0.781% 8.1083% TCL科技 000100 3.85 2.12% 12015 9508 2507.0 0.1836% 0.069% 0.315% 0.5446% 沪电股份 002463 20.89 10.01% 7134 4690 2444.0 1.2893% -0.284% -1.044% 0.9683% 獐子岛 002069 4.86 5.65% 4545 2430 2115.0 3.0461% 1.177% 0.118% 4.3971% *ST京蓝 000711 1.34 4.69% 2677 615 2062.0 2.5134% -3.954% -0.149% -3.0896% 绿盟科技 300369 13.99 19.98% 3781 2033 1748.0 2.3796% 0.192% 0.203% 2.9476% 中国长城 000066 12.02 5.81% 4721 3071 1650.0 0.5243% 0.347% 0.061% 0.9353% 胜宏科技 300476 27.72 3.05% 6791 5221 1570.0 1.8334% 0.821% 0.796% 10.9094% ST中嘉 000889 1.49 4.93% 1583 92 1491.0 1.7141% 0.393% -0.313% -0.0079%
金融界2023-05-31
5月31日午后主力巨资出逃四大板块(附股)
go
0.0020% 0.9004% 京沪高铁 601816 5.65 0.89% 3941 2694 1247.0 0.0254% 0.0070% 0.0090% 0.0424% 民生银行 600016 3.95 0.77% 3083 1873 1210.0 0.0341% -0.037% 0.046% 0.0711% 南方传媒 601900 24.84 10.01% 1680 508 1172.0 1.3082% 0.294% -0.324% 2.2302% 东方明珠 600637 8.34 4.91% 1931 865 1066.0 0.3122% 0.041% -0.042% 0.2232% 中国联通 600050 4.94 0.61% 5556 4504 1052.0 0.034% 0.114% 0.022% 0.178% 中国中铁 601390 7.9 0.38% 5234 4240 994.0 0.0488% 0.099% 0.076% 0.1938% 北汽蓝谷 600733 5.63 2.93% 2342 1416 926.0 0.2367% 0.031% -0.074% 0.3127% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-31 13:59:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 9.01 10.01% 7188 2750 4438.0 4.241% 0.642% -0.064% 5.787% 山子股份 000981 1.67 9.15% 6269 2096 4173.0 0.7479% -0.144% -0.257% 0.3189% 电广传媒 000917 6.01 8.29% 6480 2308 4172.0 2.9436% 0.24% 0.088% 3.4066% 赛为智能 300044 5.38 13.26% 9722 6034 3688.0 5.5111% 0.146% -0.548% 1.5781% 中南建设 000961 1.38 2.99% 10603 6930 3673.0 0.9638% 0.097% -0.466% -0.4452% *ST新联 000620 1.44 5.11% 3349 0 3349.0 1.7658% 0.08% 2.998% 7.3968% 京东方Ａ 000725 3.97 0.76% 8576 5319 3257.0 0.0876% 0.0% 0.11% 0.4286% 鸿博股份 002229 34.52 10.01% 6651 3487 3164.0 6.4162% 3.727% 4.926% 37.8922% ST鼎龙 002502 1.79 5.29% 3164 64 3100.0 3.7214% -0.128% -0.175% 1.6214% TCL科技 000100 3.83 1.59% 9386 6522 2864.0 0.2098% 0.069% 0.315% 0.5708% 立方数科 300344 7.46 14.42% 7716 5033 2683.0 4.1974% 3.157% 0.781% 7.9034% *ST 正邦 002157 2.39 4.82% 4185 1507 2678.0 1.0995% -0.466% -0.277% 0.7075% 欧比特 300053 14.56 15.83% 3691 1212 2479.0 3.9217% 0.185% -0.552% 4.0787% 獐子岛 002069 4.81 4.57% 4325 2116 2209.0 3.1814% 1.177% 0.118% 4.5324% *ST京蓝 000711 1.34 4.69% 2627 615 2012.0 2.4525% -3.954% -0.149% -3.1505% 天娱数科 002354 7.14 2.73% 7187 5410 1777.0 1.0988% 0.444% 0.194% 0.2608% 胜宏科技 300476 28.69 6.65% 6418 4688 1730.0 2.0203% 0.821% 0.796% 11.0963% 中国长城 000066 12.1 6.51% 4468 2771 1697.0 0.5393% 0.347% 0.061% 0.9503% ST中嘉 000889 1.49 4.93% 1583 92 1491.0 1.7141% 0.393% -0.313% -0.0079% 阳普医疗 300030 8.86 13.88% 2162 773 1389.0 5.1749% 0.428% 0.145% 5.7709% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-31 13:59:56 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.48 -1.99% 4480 10171 5691.0 0.2561% 0.226% -0.225% 0.7381% 桂东电力 600310 4.78 -9.98% 6706 10699 3993.0 3.2855% -1.544% -4.574% 0.3525% 国电电力 600795 4.09 -2.15% 3346 6969 3623.0 0.2031% 0.0060% -0.537% -0.6439% *ST榕泰 600589 1.83 -5.18% 375 3667 3292.0 4.6759% 0.071% 0.0090% 4.8019% 三六零 601360 14.02 -1.54% 7961 10619 2658.0 0.372% -0.734% 0.056% -0.423% 中国银行 601988 3.91 -0.51% 5594 7822 2228.0 0.0106% 0.012% -0.028% -0.0174% *ST中昌 600242 0.29 -35.56% 1709 3551 1842.0 4.0816% -0.0% -0.0% 4.0816% 广汇能源 600256 7.32 -2.14% 1538 3256 1718.0 0.2617% -0.0010% 0.439% 1.5397% *ST华仪 600290 1.29 4.88% 859 2532 1673.0 2.2016% 0.014% 0.029% 2.4926% 中油工程 600339 3.99 -2.92% 716 2276 1560.0 0.2794% -0.02% -0.162% 0.0744% 中国电建 601669 6.69 -1.18% 1737 3233 1496.0 0.1361% -0.019% 0.032% 0.2071% 永鼎股份 600105 6.35 -2.61% 1670 3030 1360.0 0.9849% 1.29% -1.174% 0.4249% 新潮能源 600777 2.5 -1.57% 1831 3129 1298.0 0.2039% 0.27% -0.13% 0.5289% 中远海控 601919 10.49 -2.24% 763 1944 1181.0 0.0927% 0.057% 0.058% 0.2307% 宁波能源 600982 4.49 -5.07% 771 1946 1175.0 1.0712% 0.086% 0.445% -1.8958% 国中水务 600187 2.78 -2.8% 471 1566 1095.0 0.6785% -0.763% 0.305% -0.5875% 浙商银行 601916 2.87 0.0% 2280 3353 1073.0 0.0642% -0.04% 0.019% 0.0052% 晶科科技 601778 4.72 -1.87% 312 1307 995.0 0.4875% -0.034% -0.022% 0.2115% 广汇汽车 600297 2.07 -0.48% 525 1428 903.0 0.1113% -0.051% 0.04% 0.1573% 陕西煤业 601225 16.73 -3.63% 1390 2269 879.0 0.0907% 0.084% -0.0% 0.4147% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-31 13:59:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 6.89 -2.13% 15752 18880 3128.0 1.0424% -2.477% -2.517% -2.9516% 台海核电 002366 6.89 -6.64% 3020 5967 2947.0 3.2834% -3.671% 1.605% -0.3596% 中油资本 000617 7.96 -2.09% 4822 7701 2879.0 0.2277% -0.011% -0.126% -0.1053% 金科股份 000656 0.89 -3.26% 17924 20775 2851.0 0.5367% -2.504% 4.181% 4.4367% ST星源 000005 1.01 -4.72% 677 3522 2845.0 2.6892% 0.345% 0.221% 5.4462% 新联电子 002546 5.73 -9.48% 2847 5237 2390.0 3.0298% 0.128% 3.916% 8.9248% 分众传媒 002027 6.37 -2.6% 3382 5699 2317.0 0.1604% -0.05% 0.015% 0.2384% 天舟文化 300148 4.96 -4.25% 3443 5658 2215.0 2.8563% -5.482% -0.846% -2.6127% 鹏都农牧 002505 1.9 1.06% 2775 4412 1637.0 0.2568% -0.08% 0.77% 1.7208% 金冠股份 300510 7.54 -9.16% 3561 5173 1612.0 1.9605% -0.274% 2.841% -9.3855% 长安汽车 000625 11.94 -1.73% 1269 2877 1608.0 0.2102% -0.23% 0.186% 0.0432% 世纪华通 002602 6.13 0.0% 9845 11401 1556.0 0.2262% -0.435% -0.891% -0.9268% 太阳能 000591 7.02 -1.96% 770 2257 1487.0 0.4136% -0.285% -0.095% -0.0194% 陕西能源 001286 10.9 -2.68% 846 2163 1317.0 -0.0% -0.0% -0.0% -0.0% 蓝色光标 300058 10.98 -1.7% 8938 10239 1301.0 0.561% -1.649% 0.487% -1.18% 吴通控股 300292 4.05 -2.41% 1147 2431 1284.0 1.1506% -2.507% -0.0010% -2.3044% *ST海投 000616 0.75 -5.06% 333 1617 1284.0 0.8978% 1.626% 0.164% 4.1278% 华工科技 000988 33.3 -1.07% 2043 3181 1138.0 1.1323% -2.951% 0.733% -2.8217% 利欧股份 002131 2.3 -0.43% 2613 3730 1117.0 0.1914% -0.211% 0.339% 0.1434% 保力新 300116 1.28 -2.29% 992 2099 1107.0 0.2697% -0.125% 0.151% 1.4057% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-31 13:59:56 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日佰维存储 688525 99.32 20.0% 25.7506% 8.5835% 5.1501% 38.45% 奥比中光 688322 49.8 20.0% 19.3901% 6.4634% 3.878% 21.9% 清越科技 688496 20.04 12.14% 18.9509% 6.317% 3.7902% 18.56% 钱江水利 600283 16.62 -8.98% 17.1084% 5.7028% 3.4217% 15.95% 虹软科技 688088 50.89 14.13% 16.5207% 5.5069% 3.3041% 5.5% 联合水务 603291 17.88 -4.13% 16.3422% 5.4474% 3.2684% 66.25% 世茂能源 605028 21.65 -9.41% 14.5881% 4.8627% 2.9176% 39.58% 金桥信息 603918 27.62 -1.53% 14.4706% 4.8235% 2.8941% 25.21% 科美诊断 688468 12.1 11.01% 14.177% 4.7257% 2.8354% 5.45% 恒烁股份 688416 94.04 2.87% 13.2538% 4.4179% 2.6508% 29.45% 华建集团 600629 8.85 8.06% 12.4352% 4.1451% 2.487% 13.59% 步科股份 688160 50.0 8.13% 12.0421% 4.014% 2.4084% 18.81% 华曙高科 688433 28.42 7.25% 11.9198% 3.9733% 2.384% 0.0% 鸣志电器 603728 55.46 8.3% 11.6725% 3.8908% 2.3345% 3.52% 电魂网络 603258 50.0 7.99% 11.4791% 3.8264% 2.2958% 8.29% 冠石科技 605588 41.86 10.01% 11.1229% 3.7076% 2.2246% 22.02% 中体产业 600158 11.32 10.01% 11.122% 3.7073% 2.2244% 10.36% *ST中昌 600242 0.29 -35.56% 11.1111% 3.7037% 2.2222% 14.35% 西昌电力 600505 8.96 -3.24% 11.0451% 3.6817% 2.209% 9.27% 上海电气 601727 4.77 6.24% 11.0112% 3.6704% 2.2022% 1.48% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-31 13:59:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日冠昊生物 300238 20.8 -2.12% 23.7154% 7.9051% 4.7431% 28.39% 深圳瑞捷 300977 17.41 8.41% 22.449% 7.483% 4.4898% 27.24% 亿通科技 300211 12.58 20.04% 21.3622% 7.1207% 4.2724% 12.66% 赛为智能 300044 5.38 13.26% 20.8955% 6.9652% 4.1791% 30.32% 阳普医疗 300030 8.86 13.88% 20.1897% 6.7299% 4.0379% 18.31% 航新科技 300424 15.46 12.52% 19.4444% 6.4815% 3.8889% 11.12% 一博科技 301366 82.48 12.65% 18.451% 6.1503% 3.6902% 53.05% 双象股份 002395 13.31 10.0% 18.4258% 6.1419% 3.6852% 13.1% 欧比特 300053 14.56 15.83% 17.6942% 5.8981% 3.5388% 12.62% 立方数科 300344 7.46 14.42% 17.3112% 5.7704% 3.4622% 24.03% 绿盟科技 300369 13.45 15.35% 16.4931% 5.4977% 3.2986% 11.11% 中船汉光 300847 24.32 8.28% 16.4655% 5.4885% 3.2931% 28.39% 鸥玛软件 301185 29.21 3.14% 15.8898% 5.2966% 3.178% 22.3% 金百泽 301041 39.99 -12.28% 15.82% 5.2733% 3.164% 48.63% 果麦文化 301052 62.25 -9.31% 15.7432% 5.2477% 3.1486% 19.02% 新易盛 300502 82.27 7.81% 15.4567% 5.1522% 3.0913% 10.89% 荣旗科技 301360 109.68 13.06% 14.9413% 4.9804% 2.9883% 0.0% 焦点科技 002315 41.13 -0.96% 14.7553% 4.9184% 2.9511% 22.51% 若羽臣 003010 24.6 4.9% 14.6811% 4.8937% 2.9362% 28.75% 翰博高新 301321 15.33 5.8% 14.47% 4.8233% 2.894% 21.93% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-31 14:00:01 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比旅游景点 3.79% 97.41 峨眉山Ａ 10.05% 27:29 MR头显 3.53% -4772.3 虹软科技 14.08% 23:26 AI算力芯片 3.34% 12946.25 奥比中光 20.0% 14:19 数据要素 3.11% -2159.74 中远海科 10.0% 17:18 大数据中心 2.66% 16768.74 绿盟科技 15.35% 34:38 信创 2.58% -1048.68 中孚信息 6.39% 14:17 中国电子集团 2.56% 13031.98 深桑达Ａ 10.0% 6:10 在线旅游 2.44% 2234.66 峨眉山Ａ 10.05% 14:16 国资云 2.25% 6197.02 特发信息 9.98% 11:14 电子政务 2.2% -3867.64 中国软件 5.76% 31:34 信创产业 2.16% -3935.5 绿盟科技 15.35% 30:38 电子身份证 2.13% 1635.76 启明信息 5.94% 12:13 广电 2.08% 4203.4 亿通科技 20.04% 20:25 拼多多概念股 2.01% 2319.53 天音控股 7.99% 7:8 智能IC卡 1.95% 24439.67 鸿博股份 10.01% 21:24 安防监控 1.93% 16451.97 亿通科技 20.04% 47:70 智慧政务 1.91% -13443.56 英飞拓 10.01% 26:31 生物识别 1.89% 16739.47 欧比特 14.8% 25:35 美团概念股 1.85% 750.29 ST中嘉 4.93% 10:10 网络安全 1.82% -16038.82 绿盟科技 15.35% 46:58
金融界2023-05-31
5月31日午后两市机构大单抢筹40股(名单)
go
0.0020% 0.9004% 京沪高铁 601816 5.65 0.89% 3941 2694 1247.0 0.0254% 0.0070% 0.0090% 0.0424% 民生银行 600016 3.95 0.77% 3083 1873 1210.0 0.0341% -0.037% 0.046% 0.0711% 南方传媒 601900 24.84 10.01% 1680 508 1172.0 1.3082% 0.294% -0.324% 2.2302% 东方明珠 600637 8.34 4.91% 1931 865 1066.0 0.3122% 0.041% -0.042% 0.2232% 中国联通 600050 4.94 0.61% 5541 4504 1037.0 0.0335% 0.114% 0.022% 0.1775% 中国中铁 601390 7.9 0.38% 5234 4240 994.0 0.0488% 0.099% 0.076% 0.1938% 北汽蓝谷 600733 5.62 2.74% 2342 1416 926.0 0.2367% 0.031% -0.074% 0.3127% 实时行情截至:2023-05-31 13:59:30 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周英飞拓 002528 9.01 10.01% 7188 2750 4438.0 4.241% 0.642% -0.064% 5.787% 山子股份 000981 1.67 9.15% 6269 2096 4173.0 0.7479% -0.144% -0.257% 0.3189% 电广传媒 000917 6.01 8.29% 6480 2308 4172.0 2.9436% 0.24% 0.088% 3.4066% 赛为智能 300044 5.38 13.26% 9722 6034 3688.0 5.5111% 0.146% -0.548% 1.5781% 中南建设 000961 1.38 2.99% 10603 6930 3673.0 0.9638% 0.097% -0.466% -0.4452% *ST新联 000620 1.44 5.11% 3349 0 3349.0 1.7658% 0.08% 2.998% 7.3968% 京东方Ａ 000725 3.97 0.76% 8576 5319 3257.0 0.0876% 0.0% 0.11% 0.4286% 鸿博股份 002229 34.52 10.01% 6651 3487 3164.0 6.4162% 3.727% 4.926% 37.8922% ST鼎龙 002502 1.79 5.29% 3164 64 3100.0 3.7214% -0.128% -0.175% 1.6214% TCL科技 000100 3.84 1.86% 9386 6490 2896.0 0.2121% 0.069% 0.315% 0.5731% 立方数科 300344 7.45 14.26% 7716 5033 2683.0 4.1974% 3.157% 0.781% 7.9034% *ST 正邦 002157 2.39 4.82% 4185 1507 2678.0 1.0995% -0.466% -0.277% 0.7075% 欧比特 300053 14.59 16.07% 3691 1212 2479.0 3.9217% 0.185% -0.552% 4.0787% 獐子岛 002069 4.81 4.57% 4325 2116 2209.0 3.1814% 1.177% 0.118% 4.5324% *ST京蓝 000711 1.34 4.69% 2627 615 2012.0 2.4525% -3.954% -0.149% -3.1505% 天娱数科 002354 7.14 2.73% 7187 5410 1777.0 1.0988% 0.444% 0.194% 0.2608% 胜宏科技 300476 28.56 6.17% 6418 4688 1730.0 2.0203% 0.821% 0.796% 11.0963% 中国长城 000066 12.09 6.43% 4468 2771 1697.0 0.5393% 0.347% 0.061% 0.9503% ST中嘉 000889 1.49 4.93% 1583 92 1491.0 1.7141% 0.393% -0.313% -0.0079% 阳普医疗 300030 8.86 13.88% 2162 773 1389.0 5.1749% 0.428% 0.145% 5.7709%
金融界2023-05-31
5月31日午盘主力巨资出逃四大板块(附股)
go
% 0.088% 0.1543% 京沪高铁 601816 5.65 0.89% 2520 1738 782.0 0.0159% 0.0070% 0.0090% 0.0329% 中国中铁 601390 7.91 0.51% 4487 3760 727.0 0.0357% 0.099% 0.076% 0.1807% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-31 11:29:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周山子股份 000981 1.68 9.8% 4920 866 4054.0 0.7265% -0.144% -0.257% 0.2975% 赛为智能 300044 5.38 13.26% 8736 4764 3972.0 5.9354% 0.146% -0.548% 2.0024% 英飞拓 002528 9.01 10.01% 6658 2750 3908.0 3.7346% 0.642% -0.064% 5.2806% 中南建设 000961 1.39 3.73% 9796 5969 3827.0 1.0042% 0.097% -0.466% -0.4048% *ST新联 000620 1.44 5.11% 3314 0 3314.0 1.7473% 0.08% 2.998% 7.3783% ST鼎龙 002502 1.79 5.29% 3159 64 3095.0 3.7154% -0.128% -0.175% 1.6154% 獐子岛 002069 5.01 8.91% 3891 813 3078.0 4.433% 1.177% 0.118% 5.784% 电广传媒 000917 6.11 10.09% 4709 1743 2966.0 2.0927% 0.24% 0.088% 2.5557% 京东方Ａ 000725 3.97 0.76% 6839 3973 2866.0 0.0771% 0.0% 0.11% 0.4181% 立方数科 300344 7.44 14.11% 7631 4900 2731.0 4.2725% 3.157% 0.781% 7.9785% 鸿博股份 002229 34.1 8.67% 5016 2629 2387.0 4.8405% 3.727% 4.926% 36.3165% TCL科技 000100 3.81 1.06% 7243 5176 2067.0 0.1514% 0.069% 0.315% 0.5124% *ST京蓝 000711 1.34 4.69% 2627 615 2012.0 2.4525% -3.954% -0.149% -3.1505% 天娱数科 002354 7.15 2.88% 6511 4603 1908.0 1.1798% 0.444% 0.194% 0.3418% 胜宏科技 300476 28.48 5.87% 6063 4238 1825.0 2.1312% 0.821% 0.796% 11.2072% ST中嘉 000889 1.49 4.93% 1542 92 1450.0 1.667% 0.393% -0.313% -0.055% 巨轮智能 002031 3.14 2.28% 3390 1961 1429.0 0.739% -0.451% -0.37% -1.557% 中国长城 000066 11.93 5.02% 4040 2635 1405.0 0.4465% 0.347% 0.061% 0.8575% 阳普医疗 300030 9.0 15.68% 2153 751 1402.0 5.2234% 0.428% 0.145% 5.8194% 亿通科技 300211 12.58 20.04% 1867 519 1348.0 4.5287% -0.017% 0.39% 4.8677% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-31 11:29:56 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.49 -1.32% 1412 8943 7531.0 0.339% 0.226% -0.225% 0.821% 桂东电力 600310 4.79 -9.79% 5630 9488 3858.0 3.1744% -1.544% -4.574% 0.2414% 国电电力 600795 4.09 -2.15% 2122 5328 3206.0 0.1798% 0.0060% -0.537% -0.6672% *ST榕泰 600589 1.83 -5.18% 375 3524 3149.0 4.4728% 0.071% 0.0090% 4.5988% 三六零 601360 14.0 -1.69% 6924 8962 2038.0 0.2852% -0.734% 0.056% -0.5098% *ST华仪 600290 1.21 -1.63% 617 2508 1891.0 2.4885% 0.014% 0.029% 2.7795% *ST中昌 600242 0.28 -37.78% 1461 3316 1855.0 4.1104% -0.0% -0.0% 4.1104% 中国银行 601988 3.92 -0.25% 4596 6377 1781.0 0.0085% 0.012% -0.028% -0.0195% 中国电建 601669 6.67 -1.48% 1510 3035 1525.0 0.1387% -0.019% 0.032% 0.2097% 中国能建 601868 2.39 -1.24% 4147 5547 1400.0 0.0984% -0.117% 0.0060% 0.1334% 永鼎股份 600105 6.26 -3.99% 1339 2649 1310.0 0.9486% 1.29% -1.174% 0.3886% 中国建筑 601668 5.91 -0.84% 4676 5885 1209.0 0.0293% -0.217% -0.049% -0.1987% 中油工程 600339 4.0 -2.68% 605 1748 1143.0 0.2047% -0.02% -0.162% -3.0E-4% 宁波能源 600982 4.49 -5.07% 708 1842 1134.0 1.0338% 0.086% 0.445% -1.9332% 国中水务 600187 2.78 -2.8% 390 1457 1067.0 0.6612% -0.763% 0.305% -0.6048% 广汇汽车 600297 2.05 -1.44% 224 1290 1066.0 0.1314% -0.051% 0.04% 0.1774% 中远海控 601919 10.49 -2.24% 576 1623 1047.0 0.0822% 0.057% 0.058% 0.2202% 晶科科技 601778 4.71 -2.08% 207 1111 904.0 0.4429% -0.034% -0.022% 0.1669% 中国石油 601857 7.49 -2.35% 4660 5557 897.0 0.0055% 0.0020% -0.024% -0.0165% 节能风电 601016 3.84 -1.54% 249 1086 837.0 0.1406% 0.0020% -0.169% -0.0034% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-31 11:29:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周汤姆猫 300459 6.79 -3.55% 14293 17169 2876.0 0.9584% -2.477% -2.517% -3.0356% ST星源 000005 1.02 -3.77% 618 3362 2744.0 2.5937% 0.345% 0.221% 5.3507% 台海核电 002366 6.93 -6.1% 2557 5232 2675.0 2.9804% -3.671% 1.605% -0.6626% 中油资本 000617 7.94 -2.34% 4533 7116 2583.0 0.2043% -0.011% -0.126% -0.1287% 金科股份 000656 0.9 -2.17% 15390 17898 2508.0 0.4721% -2.504% 4.181% 4.3721% 新联电子 002546 5.81 -8.21% 2495 4792 2297.0 2.9119% 0.128% 3.916% 8.8069% 天舟文化 300148 4.93 -4.83% 3089 5310 2221.0 2.864% -5.482% -0.846% -2.605% 世纪华通 002602 6.0 -2.12% 8874 10549 1675.0 0.2435% -0.435% -0.891% -0.9095% 金冠股份 300510 7.53 -9.28% 2973 4465 1492.0 1.8146% -0.274% 2.841% -9.5314% 分众传媒 002027 6.34 -3.06% 2592 4020 1428.0 0.0989% -0.05% 0.015% 0.1769% 深科技 000021 20.71 -2.45% 1731 3147 1416.0 0.9077% -0.806% 0.861% -3.2643% 太阳能 000591 6.99 -2.37% 655 2061 1406.0 0.3911% -0.285% -0.095% -0.0419% 东方财富 300059 14.15 -1.94% 3996 5272 1276.0 0.1151% 0.163% 0.158% 0.6611% 陕西能源 001286 10.87 -2.95% 793 2054 1261.0 -0.0% -0.0% -0.0% -0.0% 鹏都农牧 002505 1.89 0.53% 2518 3777 1259.0 0.1975% -0.08% 0.77% 1.6615% *ST海投 000616 0.75 -5.06% 333 1534 1201.0 0.8397% 1.626% 0.164% 4.0697% 华工科技 000988 32.5 -3.45% 1719 2918 1199.0 1.193% -2.951% 0.733% -2.761% 吴通控股 300292 4.03 -2.89% 1010 2198 1188.0 1.0646% -2.507% -0.0010% -2.3904% 平安银行 000001 11.65 -1.85% 868 2020 1152.0 0.0594% 0.026% 0.018% 0.1064% 建投能源 000600 7.33 -4.18% 1371 2475 1104.0 1.0128% -1.297% -1.649% -1.5032% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-31 11:28:02 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日奥比中光 688322 49.8 20.0% 19.3901% 6.4634% 3.878% 21.4% 清越科技 688496 20.08 12.37% 18.9509% 6.317% 3.7902% 16.67% 虹软科技 688088 50.95 14.26% 16.5207% 5.5069% 3.3041% 4.99% 钱江水利 600283 16.88 -7.56% 15.8434% 5.2811% 3.1687% 14.03% 联合水务 603291 17.91 -3.97% 15.4572% 5.1524% 3.0914% 60.18% 世茂能源 605028 21.65 -9.41% 14.5421% 4.8474% 2.9084% 34.81% 金桥信息 603918 27.25 -2.85% 12.5098% 4.1699% 2.502% 20.73% 华建集团 600629 8.72 6.47% 12.4352% 4.1451% 2.487% 11.91% 科美诊断 688468 11.39 4.5% 12.1789% 4.0596% 2.4358% 3.93% 华曙高科 688433 28.66 8.15% 11.9198% 3.9733% 2.384% 0.0% 鸣志电器 603728 54.79 6.99% 11.6725% 3.8908% 2.3345% 2.56% 电魂网络 603258 49.71 7.37% 11.4791% 3.8264% 2.2958% 7.66% 冠石科技 605588 41.86 10.01% 11.1229% 3.7076% 2.2246% 20.1% *ST中昌 600242 0.28 -37.78% 11.1111% 3.7037% 2.2222% 12.82% 上海电气 601727 4.8 6.9% 11.0112% 3.6704% 2.2022% 1.35% 九华旅游 603199 32.53 10.01% 10.9252% 3.6417% 2.185% 6.86% 新致软件 688590 16.85 4.98% 10.8403% 3.6134% 2.1681% 10.84% 汇通集团 603176 6.8 4.78% 10.8359% 3.612% 2.1672% 6.25% 睿能科技 603933 23.22 0.91% 10.7459% 3.582% 2.1492% 14.24% 海汽集团 603069 21.2 10.02% 10.7034% 3.5678% 2.1407% 4.06% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-31 11:29:51 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日深圳瑞捷 300977 17.71 10.27% 22.449% 7.483% 4.4898% 24.12% 冠昊生物 300238 19.56 -7.95% 22.1909% 7.397% 4.4382% 24.86% 亿通科技 300211 12.58 20.04% 21.3622% 7.1207% 4.2724% 12.39% 阳普医疗 300030 9.0 15.68% 20.1897% 6.7299% 4.0379% 17.05% 航新科技 300424 15.38 11.94% 19.4444% 6.4815% 3.8889% 9.35% 一博科技 301366 80.59 10.07% 18.451% 6.1503% 3.6902% 49.13% 双象股份 002395 13.31 10.0% 18.4258% 6.1419% 3.6852% 12.82% 赛为智能 300044 5.38 13.26% 18.3369% 6.1123% 3.6674% 24.64% 立方数科 300344 7.44 14.11% 17.3112% 5.7704% 3.4622% 22.66% 绿盟科技 300369 13.46 15.44% 16.4931% 5.4977% 3.2986% 10.05% 中船汉光 300847 24.78 10.33% 16.4655% 5.4885% 3.2931% 25.45% 鸥玛软件 301185 29.01 2.44% 15.8898% 5.2966% 3.178% 19.93% 金百泽 301041 39.8 -12.7% 15.82% 5.2733% 3.164% 43.71% 果麦文化 301052 59.76 -12.94% 15.7432% 5.2477% 3.1486% 16.65% 若羽臣 003010 24.11 2.81% 14.6811% 4.8937% 2.9362% 26.01% 翰博高新 301321 15.72 8.49% 14.47% 4.8233% 2.894% 19.57% 焦点科技 002315 41.3 -0.55% 14.2535% 4.7512% 2.8507% 19.5% 运机集团 001288 19.51 9.42% 13.9988% 4.6663% 2.7998% 22.81% 昆船智能 301311 31.51 5.74% 13.8408% 4.6136% 2.7682% 42.08% 铜牛信息 300895 34.95 10.92% 13.6719% 4.5573% 2.7344% 21.61% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-31 11:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比旅游景点 3.43% 13716.62 峨眉山Ａ 10.05% 27:29 MR头显 2.94% 90816.17 虹软科技 14.22% 21:26 数据要素 2.75% 87588.27 中远海科 10.0% 17:18 在线旅游 2.4% 7017.21 电广传媒 10.09% 14:16 信创 2.19% 5381.13 中国软件 6.71% 14:17 船舶 2.03% 39463.61 中船科技 5.99% 10:11 广电 2.02% 52322.21 亿通科技 20.04% 19:25 大数据中心 1.81% -59335.86 绿盟科技 15.44% 29:38 中国电子集团 1.79% 75229.0 深桑达Ａ 10.0% 5:10 电子政务 1.75% 55202.15 中国软件 6.71% 28:34 智慧政务 1.53% -39470.82 英飞拓 9.89% 25:31 智能电视 1.48% 65416.81 中科创达 6.48% 19:24 美团概念股 1.47% -6137.84 ST中嘉 4.93% 9:10 电子身份证 1.43% 1480.77 启明信息 4.62% 12:13 网络安全 1.42% -4118.62 绿盟科技 15.61% 39:58 安防监控 1.41% 117550.03 亿通科技 20.04% 40:70 智能IC卡 1.38% 70468.38 鸿博股份 8.6% 20:24 减速器 1.37% 33914.01 上海电气 6.9% 10:16 智能交通 1.34% 114805.82 中远海科 10.0% 34:52 信创产业 1.32% -45112.36 绿盟科技 15.44% 23:38
金融界2023-05-31
5月31日午盘两市机构大单抢筹40股(名单)
go
% 0.088% 0.1543% 京沪高铁 601816 5.65 0.89% 2520 1738 782.0 0.0159% 0.0070% 0.0090% 0.0329% 中国中铁 601390 7.91 0.51% 4487 3760 727.0 0.0357% 0.099% 0.076% 0.1807% 实时行情截至:2023-05-31 11:29:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周山子股份 000981 1.68 9.8% 4920 866 4054.0 0.7265% -0.144% -0.257% 0.2975% 赛为智能 300044 5.38 13.26% 8736 4764 3972.0 5.9354% 0.146% -0.548% 2.0024% 英飞拓 002528 9.01 10.01% 6658 2750 3908.0 3.7346% 0.642% -0.064% 5.2806% 中南建设 000961 1.39 3.73% 9796 5969 3827.0 1.0042% 0.097% -0.466% -0.4048% *ST新联 000620 1.44 5.11% 3314 0 3314.0 1.7473% 0.08% 2.998% 7.3783% ST鼎龙 002502 1.79 5.29% 3159 64 3095.0 3.7154% -0.128% -0.175% 1.6154% 獐子岛 002069 5.01 8.91% 3891 813 3078.0 4.433% 1.177% 0.118% 5.784% 电广传媒 000917 6.11 10.09% 4709 1743 2966.0 2.0927% 0.24% 0.088% 2.5557% 京东方Ａ 000725 3.97 0.76% 6839 3973 2866.0 0.0771% 0.0% 0.11% 0.4181% 立方数科 300344 7.44 14.11% 7631 4900 2731.0 4.2725% 3.157% 0.781% 7.9785% 鸿博股份 002229 34.1 8.67% 5016 2629 2387.0 4.8405% 3.727% 4.926% 36.3165% TCL科技 000100 3.81 1.06% 7243 5176 2067.0 0.1514% 0.069% 0.315% 0.5124% *ST京蓝 000711 1.34 4.69% 2627 615 2012.0 2.4525% -3.954% -0.149% -3.1505% 天娱数科 002354 7.15 2.88% 6511 4603 1908.0 1.1798% 0.444% 0.194% 0.3418% 胜宏科技 300476 28.48 5.87% 6063 4238 1825.0 2.1312% 0.821% 0.796% 11.2072% ST中嘉 000889 1.49 4.93% 1542 92 1450.0 1.667% 0.393% -0.313% -0.055% 巨轮智能 002031 3.14 2.28% 3390 1961 1429.0 0.739% -0.451% -0.37% -1.557% 中国长城 000066 11.93 5.02% 4040 2635 1405.0 0.4465% 0.347% 0.061% 0.8575% 阳普医疗 300030 9.0 15.68% 2153 751 1402.0 5.2234% 0.428% 0.145% 5.8194% 亿通科技 300211 12.58 20.04% 1867 519 1348.0 4.5287% -0.017% 0.39% 4.8677%
金融界2023-05-31
5月31日早盘主力巨资出逃四大板块(附股)
go
-0.324% 1.5661% 京沪高铁 601816 5.67 1.25% 1738 1178 560.0 0.0114% 0.0070% 0.0090% 0.0284% 哈药股份 600664 3.71 1.92% 994 465 529.0 0.2101% -0.062% -0.046% 0.5821% 中国中铁 601390 7.91 0.51% 3486 2985 501.0 0.0246% 0.099% 0.076% 0.1696% 浙商银行 601916 2.87 0.0% 742 255 487.0 0.0291% 0.04% -0.019% 0.0881% 深市主力大单流入前20股|||| 深市主力大单流入前20股实时行情截至:2023-05-31 10:28:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周山子股份 000981 1.68 9.8% 4780 866 3914.0 0.7014% -0.144% -0.257% 0.2724% 中南建设 000961 1.41 5.22% 8898 4998 3900.0 1.0233% 0.097% -0.466% -0.3857% ST鼎龙 002502 1.79 5.29% 3159 64 3095.0 3.7154% -0.128% -0.175% 1.6154% 电广传媒 000917 6.11 10.09% 4603 1743 2860.0 2.0179% 0.24% 0.088% 2.4809% 立方数科 300344 7.36 12.88% 7504 4793 2711.0 4.2412% 3.157% 0.781% 7.9472% 京东方Ａ 000725 3.98 1.02% 5437 2847 2590.0 0.0696% 0.0% 0.11% 0.4106% 英飞拓 002528 8.9 8.67% 4825 2555 2270.0 2.1693% 0.642% -0.064% 3.7153% 鸿博股份 002229 34.52 10.01% 4301 2193 2108.0 4.2747% 3.727% 4.926% 35.7507% TCL科技 000100 3.81 1.06% 6230 4182 2048.0 0.15% 0.069% 0.315% 0.511% *ST京蓝 000711 1.34 4.69% 2608 615 1993.0 2.4293% -3.954% -0.149% -3.1737% 胜宏科技 300476 28.52 6.02% 5673 3881 1792.0 2.0927% 0.821% 0.796% 11.1687% 獐子岛 002069 5.06 10.0% 1729 141 1588.0 2.2871% 1.177% 0.118% 3.6381% 赛为智能 300044 5.04 6.11% 4246 2674 1572.0 2.3491% 0.146% -0.548% -1.5839% ST中嘉 000889 1.49 4.93% 1522 92 1430.0 1.644% 0.393% -0.313% -0.078% 阳普医疗 300030 9.11 17.1% 2099 699 1400.0 5.2159% 0.428% 0.145% 5.8119% 博济医药 300404 12.38 19.96% 2327 1014 1313.0 4.8729% 0.928% -0.241% 5.9199% 亿通科技 300211 12.58 20.04% 1790 519 1271.0 4.27% -0.017% 0.39% 4.609% 中国长城 000066 12.06 6.16% 3335 2070 1265.0 0.402% 0.347% 0.061% 0.813% *ST新联 000620 1.44 5.11% 1223 0 1223.0 0.6448% 0.08% 2.998% 6.2758% ST大集 000564 1.15 0.88% 3271 2134 1137.0 0.0749% -0.195% 0.022% -0.2531% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-31 10:28:57 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周桂东电力 600310 4.86 -8.47% 4955 8568 3613.0 2.9729% -1.544% -4.574% 0.0399% *ST榕泰 600589 1.83 -5.18% 365 3368 3003.0 4.2654% 0.071% 0.0090% 4.3914% 永泰能源 600157 1.49 -1.32% 608 2692 2084.0 0.0938% 0.226% -0.225% 0.5758% *ST华仪 600290 1.19 -3.25% 480 2461 1981.0 2.6069% 0.014% 0.029% 2.8979% *ST中昌 600242 0.27 -40.0% 1243 3006 1763.0 3.9066% -0.0% -0.0% 3.9066% 中国能建 601868 2.4 -0.83% 2790 4355 1565.0 0.11% -0.117% 0.0060% 0.145% 中国银行 601988 3.91 -0.51% 2556 4026 1470.0 0.0070% 0.012% -0.028% -0.021% 农业银行 601288 3.47 -0.86% 4876 6320 1444.0 0.0048% 0.0050% -0.017% -0.0272% 中国电建 601669 6.67 -1.48% 1178 2594 1416.0 0.1288% -0.019% 0.032% 0.1998% 中国建筑 601668 5.88 -1.34% 3259 4565 1306.0 0.0316% -0.217% -0.049% -0.1964% 中油工程 600339 3.99 -2.92% 320 1410 1090.0 0.1952% -0.02% -0.162% -0.0098% 三六零 601360 14.16 -0.56% 6080 7145 1065.0 0.149% -0.734% 0.056% -0.646% 永鼎股份 600105 6.3 -3.37% 1184 2226 1042.0 0.7546% 1.29% -1.174% 0.1946% 宁波能源 600982 4.51 -4.65% 650 1675 1025.0 0.9344% 0.086% 0.445% -2.0326% 国中水务 600187 2.77 -3.15% 349 1331 982.0 0.6085% -0.763% 0.305% -0.6575% 中国石油 601857 7.44 -3.0% 3352 4253 901.0 0.0056% 0.0020% -0.024% -0.0164% 华丽家族 600503 2.78 -2.11% 458 1310 852.0 0.5317% 0.589% 0.874% 3.0467% 国电电力 600795 4.13 -1.2% 1480 2322 842.0 0.0472% 0.0060% -0.537% -0.7998% 退市未来 600532 0.61 -6.15% 785 1588 803.0 1.556% -0.0% -0.0% 1.556% 中远海控 601919 10.5 -2.14% 462 1191 729.0 0.0572% 0.057% 0.058% 0.1952% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-31 10:28:54 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周中油资本 000617 7.83 -3.69% 2675 5162 2487.0 0.1967% -0.011% -0.126% -0.1363% 台海核电 002366 7.0 -5.15% 2288 4479 2191.0 2.4411% -3.671% 1.605% -1.2019% ST星源 000005 1.03 -2.83% 595 2671 2076.0 1.9623% 0.345% 0.221% 4.7193% 新联电子 002546 5.85 -7.58% 2262 4197 1935.0 2.453% 0.128% 3.916% 8.348% 金科股份 000656 0.89 -3.26% 13316 15218 1902.0 0.358% -2.504% 4.181% 4.258% 天舟文化 300148 5.05 -2.51% 2601 4174 1573.0 2.0284% -5.482% -0.846% -3.4406% 金冠股份 300510 7.64 -7.95% 2193 3764 1571.0 1.9107% -0.274% 2.841% -9.4353% 鹏都农牧 002505 1.89 0.53% 2071 3538 1467.0 0.2301% -0.08% 0.77% 1.6941% 深科技 000021 20.88 -1.65% 1574 2799 1225.0 0.7853% -0.806% 0.861% -3.3867% 分众传媒 002027 6.39 -2.29% 2386 3559 1173.0 0.0812% -0.05% 0.015% 0.1592% *ST海投 000616 0.75 -5.06% 333 1483 1150.0 0.8041% 1.626% 0.164% 4.0341% 陕西能源 001286 10.85 -3.12% 703 1779 1076.0 -0.0% -0.0% -0.0% -0.0% 华工科技 000988 32.9 -2.26% 1609 2591 982.0 0.9771% -2.951% 0.733% -2.9769% 东方财富 300059 14.19 -1.66% 2734 3706 972.0 0.0877% 0.163% 0.158% 0.6337% 建投能源 000600 7.34 -4.05% 1272 2231 959.0 0.8798% -1.297% -1.649% -1.6362% 太阳能 000591 7.03 -1.82% 512 1443 931.0 0.259% -0.285% -0.095% -0.174% 平安银行 000001 11.68 -1.6% 512 1432 920.0 0.0474% 0.026% 0.018% 0.0944% 雅博股份 002323 2.74 -5.84% 405 1227 822.0 0.3876% -0.091% 0.088% 0.6696% 中金环境 300145 2.94 -2.0% 666 1455 789.0 0.4167% 0.193% 0.0050% -0.3133% 拓维信息 002261 14.28 -0.7% 4167 4935 768.0 0.6882% -1.327% -1.776% -6.9418% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-31 10:28:56 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日奥比中光 688322 49.8 20.0% 19.3901% 6.4634% 3.878% 20.2% 清越科技 688496 20.29 13.54% 18.9509% 6.317% 3.7902% 14.87% 虹软科技 688088 51.12 14.64% 16.5207% 5.5069% 3.3041% 4.39% 联合水务 603291 19.31 3.54% 15.4572% 5.1524% 3.0914% 51.83% 钱江水利 600283 17.43 -4.55% 14.1566% 4.7189% 2.8313% 11.7% 世茂能源 605028 22.09 -7.57% 13.4837% 4.4946% 2.6967% 29.2% 科美诊断 688468 11.73 7.61% 12.1789% 4.0596% 2.4358% 3.07% 电魂网络 603258 49.74 7.43% 11.4791% 3.8264% 2.2958% 5.6% 冠石科技 605588 41.08 7.96% 11.1229% 3.7076% 2.2246% 14.98% *ST中昌 600242 0.27 -40.0% 11.1111% 3.7037% 2.2222% 11.02% 上海电气 601727 4.83 7.57% 11.0112% 3.6704% 2.2022% 1.16% 新致软件 688590 17.21 7.23% 10.8403% 3.6134% 2.1681% 9.07% 汇通集团 603176 6.81 4.93% 10.8359% 3.612% 2.1672% 5.91% 睿能科技 603933 23.55 2.35% 10.7459% 3.582% 2.1492% 12.65% 曲江文旅 600706 15.73 5.08% 10.6441% 3.548% 2.1288% 7.82% 今创集团 603680 10.59 9.97% 10.443% 3.481% 2.0886% 0.77% 第一医药 600833 13.67 9.98% 10.1449% 3.3816% 2.029% 2.65% 九华旅游 603199 31.74 7.34% 10.0717% 3.3572% 2.0143% 4.65% 云从科技 688327 28.76 6.52% 10.061% 3.3537% 2.0122% 55.34% 泛微网络 603039 74.17 6.57% 9.8802% 3.2934% 1.976% 0.58% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-31 10:28:45 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日深圳瑞捷 300977 17.75 10.52% 22.449% 7.483% 4.4898% 21.11% 亿通科技 300211 12.58 20.04% 21.3622% 7.1207% 4.2724% 11.81% 阳普医疗 300030 9.11 17.1% 20.1897% 6.7299% 4.0379% 14.62% 一博科技 301366 82.75 13.02% 18.451% 6.1503% 3.6902% 44.38% 双象股份 002395 13.31 10.0% 18.4258% 6.1419% 3.6852% 12.61% 冠昊生物 300238 20.69 -2.64% 18.2383% 6.0794% 3.6477% 19.7% 立方数科 300344 7.36 12.88% 17.3112% 5.7704% 3.4622% 21.14% 鸥玛软件 301185 29.11 2.79% 15.8898% 5.2966% 3.178% 16.0% 果麦文化 301052 62.46 -9.0% 15.7432% 5.2477% 3.1486% 13.59% 绿盟科技 300369 13.68 17.32% 15.3646% 5.1215% 3.0729% 8.41% 翰博高新 301321 16.23 12.01% 14.47% 4.8233% 2.894% 17.29% 铜牛信息 300895 35.15 11.55% 13.6719% 4.5573% 2.7344% 19.23% 若羽臣 003010 24.28 3.54% 13.5084% 4.5028% 2.7017% 20.96% 荣旗科技 301360 105.85 9.11% 13.443% 4.481% 2.6886% 0.0% 乐心医疗 300562 10.39 5.38% 12.7329% 4.2443% 2.5466% 9.86% 金百泽 301041 41.56 -8.84% 12.5823% 4.1941% 2.5165% 34.59% 赛为智能 300044 5.04 6.11% 11.9403% 3.9801% 2.3881% 12.4% 紫天科技 300280 46.78 7.54% 11.7535% 3.9178% 2.3507% 6.75% 胜宏科技 300476 28.52 6.02% 11.6516% 3.8839% 2.3303% 12.77% 中远海科 002401 26.92 9.88% 11.5385% 3.8462% 2.3077% 8.16% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-31 10:30:00 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 MR头显 3.7% 74984.36 虹软科技 14.98% 22:26 数据要素 3.03% 86325.58 深桑达Ａ 10.0% 17:18 旅游景点 2.87% 16447.4 峨眉山Ａ 10.05% 27:29 信创 2.74% 21491.67 中孚信息 6.53% 13:17 在线旅游 2.55% 5614.08 电广传媒 10.09% 15:16 大数据中心 2.43% 3938.49 绿盟科技 19.73% 32:38 广电 2.38% 37355.22 亿通科技 20.04% 22:25 电子政务 2.14% 55283.44 太极股份 5.31% 32:34 智慧政务 2.02% -6537.09 英飞拓 8.18% 27:31 美团概念股 1.93% 6788.06 ST中嘉 4.93% 9:10 数字经济 1.88% 12523.75 国脉科技 10.05% 42:50 网络安全 1.87% 34471.33 绿盟科技 19.3% 47:58 VPN 1.87% -14313.3 深信服 5.11% 18:22 信创产业 1.82% 15647.13 绿盟科技 19.73% 26:38 中国电子集团 1.82% 60457.77 深桑达Ａ 10.0% 5:10 国资云 1.82% 11277.32 易华录 7.36% 11:14 电子身份证 1.81% 6383.53 启明信息 4.21% 13:13 知识付费 1.8% -6541.39 南方传媒 10.01% 13:13 智能电视 1.78% 63306.63 华策影视 6.01% 20:24 华为云·鲲鹏 1.71% 27553.03 新智认知 9.98% 28:34
金融界2023-05-31
5月31日早盘两市机构大单抢筹40股(名单)
go
-0.324% 1.5661% 京沪高铁 601816 5.67 1.25% 1738 1178 560.0 0.0114% 0.0070% 0.0090% 0.0284% 哈药股份 600664 3.71 1.92% 994 465 529.0 0.2101% -0.062% -0.046% 0.5821% 中国中铁 601390 7.91 0.51% 3486 2985 501.0 0.0246% 0.099% 0.076% 0.1696% 浙商银行 601916 2.87 0.0% 742 255 487.0 0.0291% 0.04% -0.019% 0.0881% 实时行情截至:2023-05-31 10:28:51 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 买入净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周山子股份 000981 1.68 9.8% 4780 866 3914.0 0.7014% -0.144% -0.257% 0.2724% 中南建设 000961 1.41 5.22% 8898 4998 3900.0 1.0233% 0.097% -0.466% -0.3857% ST鼎龙 002502 1.79 5.29% 3159 64 3095.0 3.7154% -0.128% -0.175% 1.6154% 电广传媒 000917 6.11 10.09% 4603 1743 2860.0 2.0179% 0.24% 0.088% 2.4809% 立方数科 300344 7.36 12.88% 7504 4793 2711.0 4.2412% 3.157% 0.781% 7.9472% 京东方Ａ 000725 3.98 1.02% 5437 2847 2590.0 0.0696% 0.0% 0.11% 0.4106% 英飞拓 002528 8.9 8.67% 4825 2555 2270.0 2.1693% 0.642% -0.064% 3.7153% 鸿博股份 002229 34.52 10.01% 4301 2193 2108.0 4.2747% 3.727% 4.926% 35.7507% TCL科技 000100 3.81 1.06% 6230 4182 2048.0 0.15% 0.069% 0.315% 0.511% *ST京蓝 000711 1.34 4.69% 2608 615 1993.0 2.4293% -3.954% -0.149% -3.1737% 胜宏科技 300476 28.52 6.02% 5673 3881 1792.0 2.0927% 0.821% 0.796% 11.1687% 獐子岛 002069 5.06 10.0% 1729 141 1588.0 2.2871% 1.177% 0.118% 3.6381% 赛为智能 300044 5.04 6.11% 4246 2674 1572.0 2.3491% 0.146% -0.548% -1.5839% ST中嘉 000889 1.49 4.93% 1522 92 1430.0 1.644% 0.393% -0.313% -0.078% 阳普医疗 300030 9.11 17.1% 2099 699 1400.0 5.2159% 0.428% 0.145% 5.8119% 博济医药 300404 12.38 19.96% 2327 1014 1313.0 4.8729% 0.928% -0.241% 5.9199% 亿通科技 300211 12.58 20.04% 1790 519 1271.0 4.27% -0.017% 0.39% 4.609% 中国长城 000066 12.06 6.16% 3335 2070 1265.0 0.402% 0.347% 0.061% 0.813% *ST新联 000620 1.44 5.11% 1223 0 1223.0 0.6448% 0.08% 2.998% 6.2758% ST大集 000564 1.15 0.88% 3271 2134 1137.0 0.0749% -0.195% 0.022% -0.2531%
金融界2023-05-31
5月30日主力巨资抢筹四大板块(附股)
go
8.403% 35.5202% 神州高铁 000008 2.44 5.63% 4542 2787 1755.0 0.6673% -0.06% -0.103% 0.4183% 长安汽车 000625 12.14 1.34% 4197 2494 1703.0 0.2227% -0.186% 0.163% 0.0927% 金鹰重工 301048 13.22 14.46% 2340 667 1673.0 12.5478% 0.165% 0.165% 13.0808% 中国宝安 000009 12.32 5.03% 2879 1245 1634.0 0.6404% 0.162% 0.011% 0.7694% 沪市主力大单流出前20股|||| 沪市主力大单流出前20股实时行情截至:2023-05-30 14:56:37 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周永泰能源 600157 1.51 0.0% 3840 9581 5741.0 0.2584% -0.225% 0.275% 0.5674% 包钢股份 600010 1.82 -0.55% 2204 7611 5407.0 0.1707% 0.0010% -0.0050% 0.1507% ST世茂 600823 1.02 -2.86% 1884 5748 3864.0 1.0301% 0.721% 0.898% 3.9071% *ST未来 600532 0.64 -80.84% 2901 4946 2045.0 3.9626% -0.0% -0.0% 3.9626% 永鼎股份 600105 6.51 -0.91% 2653 4594 1941.0 1.4056% -1.174% -1.429% -1.3144% 中国银行 601988 3.94 -1.01% 9885 11749 1864.0 0.0088% -0.028% -0.012% -0.0122% 新潮能源 600777 2.53 -0.78% 1280 3107 1827.0 0.287% -0.13% 0.0090% 0.451% 辽港股份 601880 1.57 0.0% 2144 3956 1812.0 0.0962% 0.086% -0.051% 0.7322% 海航控股 600221 1.61 -0.62% 3014 4668 1654.0 0.0503% -0.023% 0.044% 0.2153% 内蒙华电 600863 4.2 -2.1% 2653 4301 1648.0 0.2525% -0.366% -0.067% -0.2575% 天风证券 601162 3.01 -0.33% 1775 3291 1516.0 0.1749% -0.027% 0.039% 0.5959% 青山纸业 600103 2.68 -3.6% 7073 8535 1462.0 0.634% -3.278% -0.347% -2.83% 招商南油 601975 2.99 -0.99% 1529 2967 1438.0 0.2963% -0.141% 0.294% 0.3443% 中航产融 600705 3.93 -0.51% 2648 4034 1386.0 0.1574% -0.11% -0.028% 0.4414% 光大银行 601818 3.15 -1.25% 4046 5431 1385.0 0.0298% -0.093% -0.0030% 0.1248% 亿晶光电 600537 7.12 -2.6% 767 2134 1367.0 1.1621% 0.492% 1.29% 1.5271% 民生银行 600016 3.92 -0.51% 2798 4056 1258.0 0.0355% -0.046% 0.0030% -0.0095% 江苏银行 600919 7.43 -1.2% 2313 3482 1169.0 0.0796% -0.0050% -0.044% 0.0086% 三峡能源 600905 5.46 -0.36% 2014 3126 1112.0 0.0819% -0.207% 0.108% 0.1969% *ST辅仁 600781 0.56 -33.33% 1219 2324 1105.0 2.9525% -0.0% -0.0% 2.9525% 深市主力大单流出前20股|||| 深市主力大单流出前20股实时行情截至:2023-05-30 14:56:36 资金流入流出统计股票名称股票代码收盘价涨跌幅大单(万股) 卖出净量占流通盘比列买入卖出买卖差当日 T-1 T-2 一周 *ST美盛 002699 1.54 -4.35% 1245 5235 3990.0 4.387% 1.753% 3.642% 14.544% *ST京蓝 000711 1.27 -5.22% 560 3854 3294.0 4.0151% 0.149% 0.608% 6.2741% ST大集 000564 1.15 -1.71% 4871 7488 2617.0 0.1724% -0.022% -0.044% 0.3764% 长源电力 000966 5.52 -6.76% 3040 5645 2605.0 1.9917% -0.639% -0.452% 0.2727% *ST海投 000616 0.79 -4.82% 603 2922 2319.0 1.6214% 0.164% 0.121% 3.7074% 合力泰 002217 3.52 -1.95% 6585 8856 2271.0 0.7304% -1.303% -0.412% -0.2906% 东方财富 300059 14.41 -1.37% 13318 15553 2235.0 0.2016% 0.158% 0.047% 0.6806% *ST太安 002433 1.78 -4.81% 263 1853 1590.0 2.136% 1.295% 0.802% 4.593% 智度股份 000676 7.22 -0.69% 2053 3409 1356.0 1.0744% 0.628% -3.899% 1.6974% 中公教育 002607 5.0 -0.4% 7228 8554 1326.0 0.2431% 0.046% -2.371% -1.6579% 聚飞光电 300303 5.82 -1.52% 2032 3334 1302.0 1.0387% -2.443% 0.301% -0.4133% 铜陵有色 000630 2.92 -0.68% 1106 2346 1240.0 0.1178% -0.061% -0.065% 0.1188% 机器人 300024 15.21 -2.0% 2387 3625 1238.0 0.8218% 1.559% -0.322% 3.0318% *ST 正邦 002157 2.27 -2.99% 1578 2792 1214.0 0.4984% 0.277% 1.235% 0.0654% 凯撒文化 002425 5.49 -1.44% 2749 3942 1193.0 1.248% -2.448% 0.036% -0.918% 兰州银行 001227 2.89 -1.7% 474 1629 1155.0 0.4172% 0.157% -0.022% 0.7982% 华昌达 300278 4.43 -3.28% 2324 3472 1148.0 0.8882% 0.834% -0.067% -1.9358% 顺网科技 300113 17.71 0.68% 2003 3037 1034.0 2.3198% -5.676% -0.462% -3.6212% ST华铁 000976 1.85 -4.64% 480 1467 987.0 0.619% -0.176% 0.327% 1.443% 远兴能源 000683 6.67 -3.75% 1365 2265 900.0 0.2747% -0.184% -0.069% 0.6267% 沪市主力控盘个股一览(表)|||| 沪市主力控盘个股一览(表) 实时行情截至:2023-05-30 14:56:36 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日 *ST未来 600532 0.64 -80.84% 34.4311% 11.477% 6.8862% 19.57% 睿能科技 603933 23.0 -3.08% 20.4914% 6.8305% 4.0983% 18.71% 源杰科技 688498 284.88 11.99% 18.2975% 6.0992% 3.6595% 23.39% 南方传媒 601900 22.58 9.99% 17.8068% 5.9356% 3.5614% 5.24% 铁科轨道 688569 41.67 5.76% 16.3298% 5.4433% 3.266% 7.29% 中国科传 601858 39.92 10.0% 16.039% 5.3463% 3.2078% 5.83% 掌阅科技 603533 27.01 10.02% 15.4039% 5.1346% 3.0808% 9.05% 杰华特 688141 45.37 11.12% 14.7961% 4.932% 2.9592% 16.26% 祥和实业 603500 14.88 3.55% 14.7014% 4.9005% 2.9403% 9.61% 通源环境 688679 15.28 2.07% 14.6245% 4.8748% 2.9249% 1.67% 恒盛能源 605580 17.73 9.99% 14.4027% 4.8009% 2.8805% 91.76% *ST辅仁 600781 0.56 -33.33% 14.2857% 4.7619% 2.8571% 12.79% 索辰科技 688507 224.59 3.33% 13.413% 4.471% 2.6826% 0.0% 合力科技 603917 20.71 3.5% 13.0454% 4.3485% 2.6091% 4.95% 金桥信息 603918 28.05 10.0% 12.9279% 4.3093% 2.5856% 16.99% 捷昌驱动 603583 19.5 -3.51% 12.8998% 4.2999% 2.58% 4.74% 世茂能源 605028 23.9 9.99% 12.8101% 4.27% 2.562% 44.53% 电魂网络 603258 46.11 3.18% 12.8017% 4.2672% 2.5603% 6.61% 瑞斯康达 603803 8.5 9.96% 12.5166% 4.1722% 2.5033% 3.89% 浙文影业 601599 3.62 10.03% 12.2754% 4.0918% 2.4551% 7.3% 深市主力控盘个股一览(表)|||| 深市主力控盘个股一览(表) 实时行情截至:2023-05-30 14:56:33 振幅排名股票名称股票代码收盘价涨跌幅振幅换手率当日 3日 5日东田微 301183 50.3 16.65% 29.3905% 9.7968% 5.8781% 74.49% 佳禾智能 300793 23.55 13.55% 24.0243% 8.0081% 4.8049% 21.2% 冠昊生物 300238 21.25 19.99% 22.019% 7.3397% 4.4038% 24.56% 鸥玛软件 301185 28.32 20.0% 21.5989% 7.1996% 4.3198% 16.79% 金鹰重工 301048 13.22 14.46% 21.3601% 7.12% 4.272% 41.1% 交大思诺 300851 28.99 14.63% 21.163% 7.0543% 4.2326% 17.13% 金百泽 301041 45.59 20.01% 21.1308% 7.0436% 4.2262% 67.9% 贝达药业 300558 56.59 -19.79% 20.5778% 6.8593% 4.1156% 5.3% 中科信息 300678 55.06 20.01% 20.1787% 6.7262% 4.0357% 52.95% 一博科技 301366 73.26 4.3% 19.6139% 6.538% 3.9228% 55.54% 天舟文化 300148 5.18 12.36% 19.5991% 6.533% 3.9198% 28.86% 双杰电气 300444 8.3 10.96% 19.4892% 6.4964% 3.8978% 24.12% 学大教育 000526 31.88 7.88% 18.764% 6.2547% 3.7528% 20.5% 昆仑万维 300418 56.72 12.83% 18.6756% 6.2252% 3.7351% 14.22% 博俊科技 300926 20.38 12.47% 18.6737% 6.2246% 3.7347% 60.53% 立方数科 300344 6.52 20.07% 17.6923% 5.8974% 3.5385% 17.42% 巨人网络 002558 20.14 9.99% 17.2963% 5.7654% 3.4593% 6.89% 金科股份 000656 0.93 8.14% 16.8421% 5.614% 3.3684% 13.34% 美利信 301307 33.18 8.79% 16.8317% 5.6106% 3.3663% 0.0% 中文在线 300364 20.23 8.18% 16.3567% 5.4522% 3.2713% 17.55% 当日板块资金龙虎榜(附股)|||| 当日板块资金龙虎榜(附股) 实时行情截至:2023-05-30 15:00:01 当日板块龙虎榜板块名称涨跌幅资金流入(万元) 贡献最大个股个股涨跌幅个股涨跌比 AIGC概念 6.81% 212948.87 昆仑万维 12.83% 8:8 光电共封装CPO 5.63% 206304.13 中际旭创 11.98% 9:9 知识付费 5.54% 136297.23 掌阅科技 10.02% 13:13 F5G 5.2% 86767.47 中际旭创 11.98% 10:10 美团概念股 3.66% 261123.47 浪潮信息 10.0% 10:10 华为HMS 3.6% 171082.92 掌阅科技 10.02% 19:21 人工智能大模型 3.46% 618779.21 昆仑万维 12.83% 25:29 ChatGPT 3.24% 50987.98 拓尔思 7.55% 7:7 大数据中心 3.19% 463694.85 浪潮信息 10.0% 37:38 国资云 3.15% 276105.96 特发信息 10.03% 13:14 信创产业 3.13% 404515.92 浪潮信息 10.0% 36:38 远程办公 3.11% 212447.48 中科信息 20.01% 36:40 云游戏 3.02% 92379.83 天舟文化 12.36% 17:22 虚拟数字人 3.02% 176688.38 中文在线 8.29% 24:24 web3.0 2.95% 38499.46 中文在线 8.29% 15:15 服务器 2.94% 363445.02 浪潮信息 10.0% 16:17 传媒 2.93% 60367.94 中国科传 10.0% 25:25 智慧政务 2.93% 221669.34 金桥信息 10.0% 31:31 IP概念 2.88% 202785.83 昆仑万维 12.85% 30:36 知识产权保护 2.78% 80464.04 中国科传 10.0% 15:17
金融界2023-05-30
5月30日两市机构大单抢筹40股(名单)
go
8.403% 35.5202% 神州高铁 000008 2.44 5.63% 4542 2787 1755.0 0.6673% -0.06% -0.103% 0.4183% 长安汽车 000625 12.14 1.34% 4197 2494 1703.0 0.2227% -0.186% 0.163% 0.0927% 金鹰重工 301048 13.22 14.46% 2340 667 1673.0 12.5478% 0.165% 0.165% 13.0808% 中国宝安 000009 12.32 5.03% 2879 1245 1634.0 0.6404% 0.162% 0.011% 0.7694%
金融界2023-05-30

上一页
1
•••
210
211
212
213
214
•••
264
下一页

24小时热点

最新话题更多