北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 84.580 | 83.610 | 84.800 | 82.440 | +0.700 | +0.83% | 2025-08-04 23:12:47 |
KRWGBP | 5.4334 | 5.4175 | 5.4515 | 5.4079 | +0.0100 | +0.18% | 2025-08-04 23:22:58 |
CNYGBP | 10.4840 | 10.4603 | 10.5054 | 10.4516 | +0.0143 | +0.13% | 2025-08-04 23:22:58 |
HKDGBP | 9.5860 | 9.5931 | 9.6107 | 9.5544 | -0.0068 | -0.08% | 2025-08-04 23:22:58 |
CHFGBP | 0.9305 | 0.9357 | 0.9375 | 0.9285 | -0.0061 | -0.66% | 2025-08-04 23:22:58 |
AUDGBP | 0.4866 | 0.4871 | 0.4883 | 0.4861 | -0.0003 | -0.07% | 2025-08-04 23:22:58 |
BP | 32.34 | 32.22 | 32.47 | 31.98 | +0.58 | +1.82% | 2025-08-04 23:22:04 |
CADGBP | 0.5460 | 0.5464 | 0.5469 | 0.5449 | -0.0002 | -0.04% | 2025-08-04 23:22:58 |
JPYGBP | 0.5106 | 0.5112 | 0.5118 | 0.5086 | -0.0001 | -0.02% | 2025-08-04 23:22:58 |
GBPSGD | 1.71116 | 1.71275 | 1.71492 | 1.70829 | +0.00003 | +0.00% | 2025-08-04 23:22:58 |
GBPRUB | 106.207 | 106.322 | 106.557 | 105.934 | -0.015 | -0.02% | 2025-08-04 23:22:58 |
GBPNZD | 2.24902 | 2.24667 | 2.25079 | 2.24144 | +0.00446 | +0.19% | 2025-08-04 23:22:58 |
GBPEUR | 1.14862 | 1.14519 | 1.15121 | 1.14493 | +0.00261 | +0.22% | 2025-08-04 23:22:58 |
S＆P500 | 6307.16 | 6271.71 | 6315.10 | 6271.71 | +69.15 | +1.10% | 2025-08-04 23:22:58 |
GBPHKD | 10.4283 | 10.4201 | 10.4624 | 10.4018 | +0.0078 | +0.07% | 2025-08-04 23:22:58 |
GBPAUD | 2.0540 | 2.0519 | 2.0560 | 2.0467 | +0.0016 | +0.07% | 2025-08-04 23:22:58 |
GBPCAD | 1.8301 | 1.8290 | 1.8339 | 1.8271 | +0.0006 | +0.03% | 2025-08-04 23:22:58 |
GBPCNY | 9.5372 | 9.5586 | 9.5665 | 9.5178 | -0.0127 | -0.14% | 2025-08-04 23:22:58 |
EURGBP | 0.8704 | 0.8730 | 0.8732 | 0.8685 | -0.0020 | -0.23% | 2025-08-04 23:22:58 |
GBPCHF | 1.07449 | 1.06852 | 1.07677 | 1.06650 | +0.00697 | +0.65% | 2025-08-04 23:22:58 |
