北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 77.930 | 76.630 | 79.600 | 75.740 | +0.820 | +1.06% | 2025-05-01 00:00:01 |
KRWGBP | 5.2642 | 5.2676 | 5.2817 | 5.2561 | -0.0042 | -0.08% | 2025-05-01 13:12:05 |
CNYGBP | 10.3568 | 10.3273 | 10.3592 | 10.3250 | +0.0280 | +0.27% | 2025-05-01 13:12:05 |
HKDGBP | 9.6982 | 9.6724 | 9.7004 | 9.6698 | +0.0243 | +0.25% | 2025-05-01 13:12:07 |
CHFGBP | 0.9086 | 0.9098 | 0.9099 | 0.9073 | -0.0013 | -0.15% | 2025-05-01 13:12:07 |
AUDGBP | 0.4814 | 0.4795 | 0.4824 | 0.4794 | +0.0018 | +0.37% | 2025-05-01 13:12:05 |
BP | 27.51 | 27.96 | 28.59 | 27.51 | -0.64 | -2.28% | 2025-05-01 08:00:42 |
CADGBP | 0.5452 | 0.5436 | 0.5453 | 0.5433 | +0.0016 | +0.29% | 2025-05-01 13:12:09 |
JPYGBP | 0.5223 | 0.5244 | 0.5252 | 0.5223 | -0.0022 | -0.42% | 2025-05-01 13:12:07 |
GBPSGD | 1.74057 | 1.74216 | 1.74226 | 1.73884 | -0.00135 | -0.08% | 2025-05-01 13:12:09 |
GBPRUB | 108.987 | 109.320 | 109.326 | 108.964 | -0.318 | -0.30% | 2025-05-01 13:12:05 |
GBPNZD | 2.23783 | 2.24640 | 2.24733 | 2.23673 | -0.00849 | -0.38% | 2025-05-01 13:12:05 |
GBPEUR | 1.17624 | 1.17678 | 1.17719 | 1.17553 | -0.00057 | -0.05% | 2025-05-01 13:12:09 |
S＆P500 | 5569.06 | 5499.44 | 5581.84 | 5433.24 | +8.23 | +0.14% | 2025-05-01 04:03:00 |
GBPHKD | 10.3076 | 10.3347 | 10.3378 | 10.3053 | -0.0255 | -0.25% | 2025-05-01 13:12:07 |
GBPAUD | 2.0758 | 2.0841 | 2.0846 | 2.0720 | -0.0080 | -0.39% | 2025-05-01 13:12:05 |
GBPCAD | 1.8329 | 1.8384 | 1.8392 | 1.8327 | -0.0055 | -0.30% | 2025-05-01 13:12:09 |
GBPCNY | 9.6544 | 9.6816 | 9.6841 | 9.6522 | -0.0257 | -0.27% | 2025-05-01 13:12:05 |
EURGBP | 0.8500 | 0.8497 | 0.8505 | 0.8493 | +0.0002 | +0.02% | 2025-05-01 13:12:09 |
GBPCHF | 1.10036 | 1.10144 | 1.10204 | 1.09900 | -0.00104 | -0.10% | 2025-05-01 13:12:07 |
