北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 92.930 | 90.170 | 93.920 | 89.820 | +3.850 | +4.32% | 2025-06-18 00:00:00 |
KRWGBP | 5.4232 | 5.3908 | 5.4280 | 5.3856 | +0.0324 | +0.60% | 2025-06-18 10:21:20 |
CNYGBP | 10.3543 | 10.3635 | 10.3682 | 10.3542 | -0.0100 | -0.10% | 2025-06-18 10:21:20 |
HKDGBP | 9.4784 | 9.4869 | 9.4913 | 9.4769 | -0.0092 | -0.10% | 2025-06-18 10:21:20 |
CHFGBP | 0.9116 | 0.9155 | 0.9157 | 0.9109 | -0.0031 | -0.34% | 2025-06-18 10:21:21 |
AUDGBP | 0.4826 | 0.4823 | 0.4830 | 0.4815 | +0.0003 | +0.06% | 2025-06-18 10:21:22 |
BP | 31.70 | 31.57 | 31.81 | 31.43 | +0.40 | +1.27% | 2025-06-18 07:59:34 |
CADGBP | 0.5442 | 0.5443 | 0.5449 | 0.5437 | -0.0001 | -0.02% | 2025-06-18 10:21:22 |
JPYGBP | 0.5125 | 0.5125 | 0.5128 | 0.5117 | 0.0000 | 0.00% | 2025-06-18 10:21:21 |
GBPSGD | 1.72718 | 1.72752 | 1.72863 | 1.72638 | -0.00017 | -0.01% | 2025-06-18 10:21:21 |
GBPRUB | 105.589 | 105.509 | 105.609 | 105.453 | +0.091 | +0.08% | 2025-06-18 10:21:20 |
GBPNZD | 2.23029 | 2.23277 | 2.23432 | 2.22817 | -0.00226 | -0.11% | 2025-06-18 10:21:20 |
GBPEUR | 1.16852 | 1.16920 | 1.17034 | 1.16828 | -0.00109 | -0.10% | 2025-06-18 10:21:22 |
S＆P500 | 5982.72 | 6012.15 | 6023.25 | 5974.80 | -50.39 | -0.84% | 2025-06-18 04:03:00 |
GBPHKD | 10.5462 | 10.5372 | 10.5483 | 10.5324 | +0.0098 | +0.09% | 2025-06-18 10:21:20 |
GBPAUD | 2.0707 | 2.0722 | 2.0755 | 2.0692 | -0.0013 | -0.07% | 2025-06-18 10:21:22 |
GBPCAD | 1.8362 | 1.8361 | 1.8379 | 1.8339 | +0.0002 | +0.01% | 2025-06-18 10:21:21 |
GBPCNY | 9.6564 | 9.6481 | 9.6568 | 9.6438 | +0.0090 | +0.09% | 2025-06-18 10:21:20 |
EURGBP | 0.8557 | 0.8548 | 0.8558 | 0.8543 | +0.0008 | +0.09% | 2025-06-18 10:21:21 |
GBPCHF | 1.09682 | 1.09373 | 1.09755 | 1.09197 | +0.00360 | +0.32% | 2025-06-18 10:21:21 |
