北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NBP0 | 81.200 | 81.650 | 81.940 | 80.850 | -0.300 | -0.37% | 2025-09-19 16:56:08 |
GBPNZD | 2.2972 | 2.3008 | 2.3085 | 2.2961 | -0.0040 | -0.18% | 2025-09-19 17:06:40 |
GBPRUB | 112.6834 | 112.8327 | 113.5133 | 112.1286 | -0.1702 | -0.16% | 2025-09-19 17:06:40 |
KRWGBP | 5.3082 | 5.3137 | 5.3179 | 5.2890 | -0.0055 | -0.11% | 2025-09-19 17:06:40 |
GBPEUR | 1.1473 | 1.1495 | 1.1505 | 1.1453 | -0.0024 | -0.21% | 2025-09-19 17:06:40 |
GBPCHF | 1.0726 | 1.0729 | 1.0743 | 1.0701 | -0.0005 | -0.05% | 2025-09-19 17:06:40 |
GBPUSD | 1.3501 | 1.3549 | 1.3559 | 1.3482 | -0.0052 | -0.39% | 2025-09-19 17:06:40 |
NZDGBP | 0.4351 | 0.4345 | 0.4353 | 0.4330 | +0.0007 | +0.16% | 2025-09-19 17:06:40 |
CNYGBP | 10.4133 | 10.3738 | 10.4286 | 10.3702 | +0.0418 | +0.40% | 2025-09-19 17:06:40 |
GBPJPY | 199.53 | 200.44 | 200.58 | 199.35 | -0.95 | -0.48% | 2025-09-19 17:06:40 |
HKDSGD | 0.1646 | 0.1644 | 0.1647 | 0.1643 | +0.0002 | +0.12% | 2025-09-19 17:06:40 |
GBPSGD | 1.7329 | 1.7374 | 1.7384 | 1.7308 | -0.0048 | -0.28% | 2025-09-19 17:06:41 |
SGDGBP | 0.5769 | 0.5754 | 0.5776 | 0.5751 | +0.0016 | +0.27% | 2025-09-19 17:06:41 |
GBPSEK | 12.6762 | 12.6631 | 12.6886 | 12.6388 | +0.0108 | +0.08% | 2025-09-19 17:06:41 |
HKDGBP | 9.5243 | 9.4852 | 9.5383 | 9.4824 | +0.0412 | +0.43% | 2025-09-19 17:06:40 |
CHFGBP | 0.9315 | 0.9312 | 0.9336 | 0.9301 | +0.0005 | +0.05% | 2025-09-19 17:06:40 |
AUDGBP | 0.4891 | 0.4877 | 0.4894 | 0.4868 | +0.0015 | +0.30% | 2025-09-19 17:06:40 |
BP | 34.35 | 34.39 | 34.76 | 33.26 | +0.21 | +0.61% | 2025-09-19 07:25:48 |
CADGBP | 0.5361 | 0.5346 | 0.5366 | 0.5343 | +0.0016 | +0.29% | 2025-09-19 17:06:40 |
JPYGBP | 0.5009 | 0.4986 | 0.5013 | 0.4982 | +0.0024 | +0.48% | 2025-09-19 17:06:40 |
