北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CRWV | 117.35 | 112.63 | 119.59 | 111.50 | +14.46 | +14.05% | 2025-08-01 01:53:50 |
RLEA | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 2025-07-31 21:31:26 |
SE | 158.02 | 159.62 | 160.04 | 155.83 | -1.23 | -0.78% | 2025-08-01 01:53:50 |
CLSK | 11.48 | 11.45 | 11.74 | 11.30 | -0.04 | -0.35% | 2025-08-01 01:53:33 |
OSEAX | 1880.27 | 1875.84 | 1882.90 | 1872.68 | +4.43 | +0.23% | 2025-07-31 22:10:34 |
