北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ADS00 | 19730 | 19590 | 19740 | 19580 | +185 | +0.94% | 2025-06-18 15:00:02 |
GVH | 1.39 | 1.38 | 1.43 | 1.33 | -0.03 | -2.12% | 2025-06-18 03:47:01 |
EHGO | 0.91 | 0.86 | 0.92 | 0.84 | +0.10 | +12.34% | 2025-06-18 06:10:37 |
RR | 1.90 | 2.00 | 2.00 | 1.87 | -0.11 | -5.48% | 2025-06-18 07:58:50 |
RAY | 1.20 | 1.20 | 1.27 | 1.18 | +0.03 | +2.56% | 2025-06-18 07:38:03 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
ATGL | 26.45 | 25.90 | 28.49 | 25.00 | +1.30 | +5.16% | 2025-06-18 04:24:01 |
THCH | 2.66 | 2.60 | 2.67 | 1.04 | -0.07 | -2.57% | 2025-06-18 04:32:33 |
WTF | 6.96 | 5.00 | 7.50 | 4.94 | +1.91 | +37.82% | 2025-06-18 07:41:42 |
HKPD | 1.31 | 1.59 | 1.65 | 1.31 | -0.30 | -18.64% | 2025-06-18 07:59:20 |
HUHU | 4.98 | 5.30 | 5.10 | 4.82 | 0.00 | 0.00% | 2025-06-18 04:05:25 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
SFHG | 0.71 | 0.73 | 0.80 | 0.70 | -0.02 | -2.74% | 2025-06-18 05:16:51 |
PHH | 21.91 | 21.01 | 22.26 | 20.98 | +0.56 | +2.62% | 2025-06-18 04:00:04 |
HCAI | 1.05 | 1.09 | 1.11 | 1.05 | -0.03 | -2.78% | 2025-06-18 07:55:32 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.22 | 0.23 | 0.24 | 0.20 | -0.01 | -4.35% | 2025-06-18 05:33:46 |
HDL | 19.82 | 19.59 | 19.91 | 19.31 | +0.35 | +1.79% | 2025-06-18 04:00:39 |
LHSW | 1.82 | 1.83 | 1.97 | 1.71 | -0.02 | -1.09% | 2025-06-18 04:07:20 |
NAMI | 1.18 | 1.21 | 1.24 | 1.18 | -0.05 | -4.07% | 2025-06-18 05:46:17 |
