北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIX | 17.17 | 18.06 | 18.83 | 17.00 | -0.27 | -1.55% | 2025-11-04 05:30:01 |
HUI | 578.81 | 580.85 | 587.11 | 572.61 | -2.04 | -0.36% | 2025-11-04 05:15:51 |
XAUI | 277.56 | 279.83 | 281.32 | 274.66 | -2.11 | -0.76% | 2025-11-04 05:01:39 |
OPSH00 | 4284 | 4294 | 4314 | 4284 | +20 | +0.46% | 2025-11-04 10:44:54 |
ENPH | 29.61 | 30.48 | 30.44 | 29.43 | -0.90 | -2.95% | 2025-11-04 08:58:25 |
LUNR | 11.62 | 12.25 | 12.74 | 11.38 | -0.31 | -2.60% | 2025-11-04 08:58:21 |
PATH | 15.66 | 16.08 | 16.58 | 15.28 | -0.20 | -1.27% | 2025-11-04 08:57:10 |
CIFR | 21.88 | 22.94 | 25.11 | 21.02 | +3.23 | +17.31% | 2025-11-04 08:57:35 |
HIVE | 5.32 | 5.43 | 5.59 | 5.08 | +0.12 | +2.30% | 2025-11-04 08:58:46 |
HUT | 55.85 | 54.00 | 55.94 | 50.65 | +5.19 | +10.24% | 2025-11-04 08:52:01 |
ADS00 | 20920 | 21065 | 21090 | 20885 | -80 | -0.39% | 2025-11-04 10:46:27 |
GVH | 4.90 | 5.37 | 5.38 | 4.90 | -0.39 | -7.38% | 2025-11-04 08:29:55 |
EHGO | 0.34 | 0.36 | 0.50 | 0.33 | 0.00 | 0.00% | 2025-11-04 08:40:42 |
RR | 4.27 | 4.80 | 4.87 | 4.26 | -0.59 | -12.14% | 2025-11-04 08:58:47 |
RAY | 0.20 | 0.20 | 0.28 | 0.19 | +0.03 | +17.64% | 2025-11-04 08:57:20 |
PGHL | -- | -- | -- | -- | -- | -- | -- |
ATGL | 18.73 | 18.70 | 18.73 | 18.00 | +0.53 | +2.91% | 2025-11-04 08:28:44 |
THCH | 2.71 | 2.90 | 2.75 | 2.65 | 0.00 | 0.00% | 2025-11-04 08:29:18 |
WTF | 4.80 | 5.18 | 5.30 | 4.80 | -0.41 | -7.87% | 2025-11-04 08:51:03 |
HKPD | 1.27 | 1.30 | 1.32 | 1.20 | -0.05 | -3.79% | 2025-11-04 08:29:08 |
