北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ENPH | 31.60 | 32.45 | 32.93 | 31.13 | -0.76 | -2.35% | 2025-08-02 07:58:26 |
LUNR | 10.60 | 10.60 | 10.91 | 10.30 | -0.56 | -5.02% | 2025-08-02 07:59:00 |
PATH | 11.15 | 11.64 | 11.64 | 11.03 | -0.60 | -5.11% | 2025-08-02 07:59:42 |
CIFR | 4.97 | 5.03 | 5.25 | 4.92 | -0.49 | -8.98% | 2025-08-02 07:58:47 |
HIVE | 2.07 | 2.07 | 2.12 | 1.97 | -0.07 | -3.28% | 2025-08-02 07:53:28 |
HUT | 19.72 | 19.86 | 20.28 | 19.10 | -1.51 | -7.12% | 2025-08-02 07:51:25 |
ADS00 | 19875 | 19870 | 19890 | 19800 | -15 | -0.08% | 2025-08-02 00:59:42 |
GVH | 5.14 | 5.40 | 5.62 | 5.10 | -0.37 | -6.72% | 2025-08-02 08:01:07 |
EHGO | 0.77 | 0.77 | 0.80 | 0.76 | -0.04 | -4.94% | 2025-08-02 07:33:39 |
RR | 1.82 | 1.81 | 2.03 | 1.82 | -0.09 | -4.72% | 2025-08-02 07:58:52 |
RAY | 2.73 | 2.70 | 2.74 | 2.46 | +0.05 | +1.86% | 2025-08-02 07:03:22 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
ATGL | 19.10 | 19.05 | 19.10 | 17.15 | +0.10 | +0.52% | 2025-08-02 04:01:40 |
THCH | 2.71 | 2.19 | 2.75 | 2.19 | -0.03 | -1.10% | 2025-08-02 04:02:04 |
WTF | 4.58 | 4.45 | 4.86 | 4.44 | +0.08 | +1.77% | 2025-08-02 04:01:05 |
HKPD | 1.09 | 1.16 | 1.12 | 1.04 | -0.01 | -0.91% | 2025-08-02 07:58:16 |
HUHU | 6.68 | 6.75 | 6.79 | 6.50 | +0.14 | +2.14% | 2025-08-02 04:01:48 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
SFHG | 0.83 | 0.83 | 0.83 | 0.81 | +0.02 | +2.46% | 2025-08-02 04:05:18 |
PHH | 0.66 | 0.71 | 0.78 | 0.66 | -0.07 | -9.59% | 2025-08-02 06:59:39 |
