北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HUI | 555.71 | 569.01 | 569.01 | 554.64 | -13.30 | -2.34% | 2025-09-17 04:15:38 |
XAUI | 271.48 | 277.42 | 277.57 | 270.92 | -6.36 | -2.29% | 2025-09-17 04:00:51 |
OPSH00 | 4268 | 4260 | 4270 | 4250 | +10 | +0.23% | 2025-09-16 22:59:54 |
ENPH | 39.00 | 38.31 | 39.50 | 37.50 | +1.02 | +2.68% | 2025-09-17 04:37:58 |
LUNR | 9.10 | 9.00 | 9.21 | 8.72 | +0.06 | +0.66% | 2025-09-17 04:33:35 |
PATH | 11.50 | 11.61 | 11.63 | 11.42 | -0.09 | -0.78% | 2025-09-17 04:37:38 |
CIFR | 11.53 | 11.07 | 11.64 | 10.49 | +0.68 | +6.26% | 2025-09-17 04:37:32 |
HIVE | 3.87 | 4.00 | 4.00 | 3.70 | -0.09 | -2.28% | 2025-09-17 04:37:21 |
HUT | 35.06 | 34.62 | 35.65 | 33.80 | +0.86 | +2.51% | 2025-09-17 04:37:00 |
ADS00 | 20555 | 20590 | 20595 | 20525 | +30 | +0.14% | 2025-09-17 00:59:50 |
GVH | 4.97 | 5.16 | 5.16 | 4.90 | -0.12 | -2.36% | 2025-09-17 04:31:03 |
EHGO | 0.65 | 0.67 | 0.68 | 0.65 | +0.01 | +1.56% | 2025-09-17 04:24:49 |
RR | 3.90 | 3.82 | 4.25 | 3.68 | -0.09 | -2.26% | 2025-09-17 04:37:20 |
RAY | 0.56 | 0.56 | 0.57 | 0.53 | -0.01 | -1.76% | 2025-09-17 04:18:12 |
PGHL | -- | -- | -- | -- | -- | -- | -- |
ATGL | 29.50 | 31.65 | 32.00 | 29.50 | -0.30 | -1.01% | 2025-09-17 04:01:17 |
THCH | 2.55 | 2.58 | 2.58 | 2.52 | +0.03 | +1.19% | 2025-09-17 04:01:32 |
WTF | 6.23 | 6.43 | 6.55 | 5.98 | -0.18 | -2.81% | 2025-09-17 04:02:06 |
HKPD | 1.32 | 1.32 | 1.37 | 1.32 | +0.08 | +6.45% | 2025-09-17 04:32:38 |
HUHU | 8.40 | 7.34 | 8.40 | 7.34 | +0.41 | +5.13% | 2025-09-17 04:00:38 |
