北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AEX | 968.33 | 970.11 | 970.11 | 955.23 | -2.64 | -0.28% | 2025-11-04 22:34:15 |
HSI | 25952.40 | 26148.07 | 26291.65 | 25911.79 | -205.96 | -0.79% | 2025-11-04 16:09:01 |
000300 | 4618.70 | 4649.35 | 4665.32 | 4595.07 | -34.70 | -0.75% | 2025-11-04 15:00:13 |
TWGD | 146470 | 148598 | 148963 | 146155 | -2133 | -1.44% | 2025-11-04 22:49:18 |
HKG | 36613 | 37227 | 37257 | 36538 | -602 | -1.62% | 2025-11-04 22:49:17 |
GLN0 | 3946.4 | 4013.7 | 4018.0 | 3937.1 | -67.6 | -1.69% | 2025-11-04 22:49:18 |
XPDUSD | 1400.96 | 1430.15 | 1443.60 | 1394.97 | -40.43 | -2.81% | 2025-11-04 22:49:17 |
XPTUSD | 1539.58 | 1569.97 | 1572.94 | 1532.43 | -27.19 | -1.74% | 2025-11-04 22:49:18 |
XAGUSD | 47.09 | 48.04 | 48.22 | 46.86 | -0.97 | -2.02% | 2025-11-04 22:49:22 |
XAUUSD | 3937.42 | 4001.23 | 4005.88 | 3928.69 | -63.96 | -1.60% | 2025-11-04 22:49:18 |
CHFCNY | 8.8065 | 8.8118 | 8.8309 | 8.7928 | -0.0053 | -0.07% | 2025-11-04 22:49:17 |
CHFCAD | 1.7401 | 1.7392 | 1.7430 | 1.7368 | +0.0011 | +0.06% | 2025-11-04 22:49:17 |
CHFHKD | 9.6023 | 9.6169 | 9.6352 | 9.5943 | -0.0146 | -0.16% | 2025-11-04 22:49:17 |
AUDHKD | 5.0433 | 5.0784 | 5.0822 | 5.0373 | -0.0351 | -0.70% | 2025-11-04 22:49:17 |
AUDCHF | 0.5247 | 0.5275 | 0.5285 | 0.5240 | -0.0028 | -0.54% | 2025-11-04 22:49:17 |
CADHKD | 5.5164 | 5.5277 | 5.5294 | 5.5139 | -0.0117 | -0.22% | 2025-11-04 22:49:17 |
GBPHKD | 10.1378 | 10.2120 | 10.2147 | 10.1311 | -0.0742 | -0.73% | 2025-11-04 22:49:17 |
EURHKD | 8.9244 | 8.9524 | 8.9640 | 8.9190 | -0.0299 | -0.34% | 2025-11-04 22:49:17 |
USDTHB | 32.616 | 32.432 | 32.628 | 32.410 | +0.178 | +0.54% | 2025-11-04 22:49:21 |
USDKRW | 1440.2 | 1429.9 | 1441.1 | 1429.9 | +10.3 | +0.72% | 2025-11-04 22:49:15 |
