北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PBSH00 | 16845 | 16850 | 16860 | 16760 | +10 | +0.05% | 2025-06-19 00:59:57 |
USDCNH | 7.1925 | 7.1913 | 7.1925 | 7.1908 | -0.0012 | -0.02% | 2025-06-19 06:02:14 |
XAGUSD | 36.754 | 36.721 | 36.759 | 36.720 | +0.029 | +0.07% | 2025-06-19 06:02:33 |
XAUUSD | 3373.54 | 3369.57 | 3374.19 | 3367.90 | +4.21 | +0.12% | 2025-06-19 06:02:34 |
GBPCHF | 1.09853 | 1.09921 | 1.09990 | 1.09739 | -0.00023 | -0.03% | 2025-06-19 06:02:31 |
EURCHF | 0.93980 | 0.93988 | 0.94049 | 0.93871 | -0.00047 | -0.05% | 2025-06-19 06:02:33 |
USDCHF | 0.81834 | 0.81776 | 0.81878 | 0.81618 | +0.00025 | +0.03% | 2025-06-19 06:02:31 |
CNYHKD | 109.14 | 109.15 | 109.15 | 109.13 | -0.01 | -0.01% | 2025-06-19 06:02:30 |
BUSH0 | 3731 | 3721 | 3769 | 3714 | +24 | +0.64% | 2025-06-18 22:59:59 |
RBSH0 | 3034 | 3022 | 3041 | 3022 | +12 | +0.39% | 2025-06-18 22:59:34 |
AUSH0 | 787.68 | 785.82 | 788.80 | 783.28 | +3.06 | +0.38% | 2025-06-19 02:29:34 |
ZNS0 | 21955 | 21945 | 22020 | 21920 | -40 | -0.19% | 2025-06-19 00:59:57 |
AGSH0 | 8939 | 9008 | 9015 | 8892 | -49 | -0.55% | 2025-06-19 02:29:57 |
BDC0 | 3734 | 3730 | 3741 | 3722 | +6 | +0.16% | 2025-06-18 22:59:58 |
mAu(T+D) | 784.30 | 783.00 | 785.70 | 781.00 | +2.50 | +0.31% | 2025-06-19 02:06:49 |
Au99.95 | 783.24 | 770.70 | 784.00 | 770.70 | -0.02 | -0.01% | 2025-06-18 14:38:00 |
Au99.99 | 782.00 | 784.00 | 785.00 | 782.00 | +0.15 | +0.01% | 2025-06-18 22:20:16 |
Au(T+D) | 784.54 | 782.80 | 785.60 | 780.79 | +2.90 | +0.37% | 2025-06-19 02:22:49 |
HON0 | 2.4910 | 2.4904 | 2.4996 | 2.4713 | -0.0039 | -0.16% | 2025-06-19 06:02:23 |
OIL0 | 76.08 | 76.88 | 77.44 | 74.41 | -0.37 | -0.49% | 2025-06-19 05:59:59 |
