北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AGSH00 | 8994 | 8985 | 9032 | 8971 | +71 | +0.79% | 2025-08-02 02:30:01 |
AUSH00 | 781.12 | 778.50 | 781.78 | 778.42 | +10.22 | +1.32% | 2025-08-02 02:30:03 |
WRSH00 | 3432 | 3415 | 3470 | 3415 | -19 | -0.56% | 2025-08-01 14:49:13 |
HCSH00 | 3377 | 3410 | 3418 | 3375 | -31 | -0.91% | 2025-08-01 23:00:01 |
BUSH00 | 3603 | 3658 | 3659 | 3601 | -49 | -1.35% | 2025-08-01 23:00:01 |
RBSH00 | 3175 | 3206 | 3216 | 3173 | -38 | -1.19% | 2025-08-01 23:00:01 |
PBSH00 | 16775 | 16780 | 16830 | 16745 | +115 | +0.69% | 2025-08-02 01:00:02 |
USDCNH | 7.1909 | 7.2063 | 7.2239 | 7.1875 | -0.0165 | -0.23% | 2025-08-02 04:56:56 |
XAGUSD | 37.021 | 36.704 | 37.177 | 36.351 | +0.317 | +0.86% | 2025-08-02 04:57:00 |
XAUUSD | 3363.04 | 3290.31 | 3363.50 | 3281.59 | +74.34 | +2.26% | 2025-08-02 04:58:59 |
GBPCHF | 1.06752 | 1.07344 | 1.07587 | 1.06629 | -0.00581 | -0.55% | 2025-08-02 04:56:59 |
EURCHF | 0.93152 | 0.92766 | 0.93280 | 0.92714 | +0.00392 | +0.42% | 2025-08-02 04:56:58 |
USDCHF | 0.80378 | 0.81201 | 0.81713 | 0.80256 | -0.00822 | -1.02% | 2025-08-02 04:56:58 |
CNYHKD | 109.09 | 108.99 | 109.19 | 108.78 | +0.10 | +0.09% | 2025-08-02 04:54:54 |
BUSH0 | 3624 | 3656 | 3656 | 3620 | -33 | -0.91% | 2025-08-01 22:59:25 |
RBSH0 | 3144 | 3169 | 3169 | 3144 | -26 | -0.83% | 2025-08-01 22:58:15 |
AUSH0 | 777.60 | 774.90 | 778.30 | 774.88 | +9.90 | +1.28% | 2025-08-02 01:55:44 |
ZNS0 | 22200 | 22160 | 22240 | 22160 | -115 | -0.52% | 2025-08-02 00:59:53 |
AGSH0 | 8978 | 8969 | 9900 | 8869 | +76 | +0.85% | 2025-08-02 02:29:29 |
BDC0 | 3683 | 3684 | 3702 | 3676 | +13 | +0.35% | 2025-08-01 23:00:00 |
