北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDHKD | 7.7741 | 7.7713 | 7.7746 | 7.7710 | +0.0024 | +0.03% | 2025-11-04 22:49:10 |
CFZ0 | 13490 | 13530 | 13530 | 13485 | -55 | -0.41% | 2025-11-04 22:49:17 |
LHD0 | 11685 | 11720 | 11895 | 11650 | -15 | -0.13% | 2025-11-04 15:00:01 |
SPSH00 | 5300 | 5288 | 5316 | 5284 | 0 | 0.00% | 2025-11-04 22:49:17 |
AGSH00 | 11141 | 11230 | 11283 | 11103 | -218 | -1.92% | 2025-11-04 22:49:17 |
AUSH00 | 906.36 | 915.42 | 918.70 | 903.86 | -13.02 | -1.42% | 2025-11-04 22:49:18 |
WRSH00 | 3337 | 3344 | 3350 | 3336 | -18 | -0.54% | 2025-11-04 14:39:53 |
HCSH00 | 3247 | 3265 | 3265 | 3246 | -34 | -1.04% | 2025-11-04 22:49:17 |
BUSH00 | 3176 | 3177 | 3195 | 3174 | -40 | -1.25% | 2025-11-04 22:49:17 |
RBSH00 | 3027 | 3046 | 3046 | 3026 | -34 | -1.12% | 2025-11-04 22:49:18 |
PBSH00 | 17485 | 17425 | 17585 | 17425 | +40 | +0.22% | 2025-11-04 22:49:16 |
USDCNH | 7.1341 | 7.1253 | 7.1343 | 7.1239 | +0.0088 | +0.12% | 2025-11-04 22:49:18 |
XAGUSD | 47.098 | 48.041 | 48.218 | 46.876 | -0.961 | -2.00% | 2025-11-04 22:49:18 |
XAUUSD | 3937.30 | 4001.23 | 4005.88 | 3929.12 | -64.08 | -1.61% | 2025-11-04 22:49:18 |
GBPCHF | 1.05577 | 1.06194 | 1.06255 | 1.05527 | -0.00616 | -0.59% | 2025-11-04 22:49:18 |
EURCHF | 0.92935 | 0.93091 | 0.93169 | 0.92895 | -0.00169 | -0.19% | 2025-11-04 22:49:18 |
USDCHF | 0.80951 | 0.80757 | 0.81016 | 0.80669 | +0.00195 | +0.24% | 2025-11-04 22:49:18 |
CNYHKD | 109.01 | 109.11 | 109.14 | 109.01 | -0.10 | -0.10% | 2025-11-04 22:49:10 |
BUSH0 | 3153 | 3163 | 3175 | 3142 | -42 | -1.32% | 2025-11-04 22:46:04 |
AUSH0 | 908.16 | 916.00 | 916.68 | 908.16 | -6.06 | -0.67% | 2025-11-04 22:29:31 |
