北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
mAu(T+D) | 776.98 | 767.18 | 777.30 | 767.18 | +9.69 | +1.26% | 2025-08-02 02:00:28 |
Au99.95 | 773.00 | 773.00 | 773.00 | 773.00 | +5.48 | +0.71% | 2025-08-01 20:43:57 |
Au99.99 | 777.00 | 770.00 | 777.00 | 770.00 | +9.71 | +1.26% | 2025-08-01 23:24:57 |
Au(T+D) | 776.79 | 768.20 | 777.49 | 768.01 | +9.61 | +1.25% | 2025-08-02 02:24:18 |
HON0 | 2.2999 | 2.3985 | 2.4051 | 2.2850 | -0.0960 | -4.01% | 2025-08-02 05:00:00 |
OIL0 | 69.67 | 71.78 | 72.00 | 69.40 | -2.03 | -2.84% | 2025-08-02 05:59:55 |
CON0 | 67.33 | 69.35 | 69.58 | 67.05 | -1.93 | -2.79% | 2025-08-02 05:00:00 |
KGDHKD | 829.90 | 830.40 | 832.00 | 829.90 | -6.10 | -0.73% | 2025-08-01 16:43:59 |
KRWCNY | 51.8018 | 51.7052 | 51.9678 | 51.2702 | +0.0966 | +0.18% | 2025-08-02 02:59:58 |
CHFJPY | 183.29 | 185.47 | 185.61 | 182.87 | -2.18 | -1.18% | 2025-08-02 04:56:58 |
