北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.52 | 1.42 | 1.52 | 1.34 | +0.13 | +9.35% | 2025-06-19 00:37:27 |
WYHG | 1.35 | 1.43 | 1.43 | 1.35 | -0.08 | -5.60% | 2025-06-19 01:09:30 |
LZMH | 20.94 | 15.32 | 21.08 | 15.32 | +4.54 | +27.68% | 2025-06-19 01:10:19 |
HHGJ | -- | -- | -- | -- | -- | -- | -- |
ORIS | 0.90 | 0.95 | 0.95 | 0.89 | -0.01 | -1.10% | 2025-06-19 01:08:32 |
NCI | 2.18 | 2.03 | 2.19 | 1.97 | +0.18 | +9.00% | 2025-06-19 01:10:37 |
WETH | 0.95 | 0.90 | 0.95 | 0.90 | -0.01 | -1.05% | 2025-06-19 00:41:52 |
YHGJ | 0.76 | 0.77 | 0.77 | 0.76 | +0.01 | +1.33% | 2025-06-19 00:29:32 |
HAO | 1.25 | 1.25 | 1.28 | 1.25 | -0.01 | -0.80% | 2025-06-19 00:07:29 |
SWIN | 2.07 | 2.00 | 2.12 | 1.99 | +0.03 | +1.47% | 2025-06-19 00:55:39 |
HOLO | 4.28 | 4.23 | 4.40 | 4.22 | -0.01 | -0.24% | 2025-06-19 01:10:22 |
INTJ | 0.87 | 0.74 | 0.89 | 0.72 | +0.18 | +26.08% | 2025-06-19 01:07:11 |
PSIG | 0.37 | 0.37 | 0.39 | 0.35 | 0.00 | 0.00% | 2025-06-19 00:42:14 |
CHSN | 0.17 | 0.17 | 0.18 | 0.16 | -0.04 | -19.05% | 2025-06-19 01:09:12 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
ZKH | 3.01 | 3.06 | 3.04 | 2.87 | +0.06 | +2.03% | 2025-06-18 23:54:03 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
HSAI | 17.94 | 17.77 | 18.20 | 17.70 | +0.09 | +0.50% | 2025-06-19 01:10:32 |
GEHC | 71.74 | 71.03 | 71.97 | 70.99 | +0.49 | +0.68% | 2025-06-19 01:09:35 |
