北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HCAI | 0.72 | 0.75 | 0.81 | 0.72 | -0.07 | -8.87% | 2025-08-02 06:25:31 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.19 | 0.20 | 0.20 | 0.18 | -0.01 | -5.00% | 2025-08-02 07:33:22 |
HDL | 19.58 | 20.00 | 20.00 | 19.12 | -0.83 | -4.07% | 2025-08-02 04:00:52 |
LHSW | 2.50 | 2.69 | 2.69 | 2.43 | -0.13 | -4.95% | 2025-08-02 05:50:14 |
NAMI | 0.90 | 0.93 | 0.97 | 0.90 | -0.08 | -8.17% | 2025-08-02 04:00:21 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.16 | 1.18 | 1.23 | 1.15 | -0.04 | -3.34% | 2025-08-02 04:01:32 |
WYHG | 1.14 | 1.15 | 1.17 | 1.14 | -0.01 | -0.87% | 2025-08-02 05:13:21 |
LZMH | 5.60 | 5.80 | 5.90 | 5.30 | 0.00 | 0.00% | 2025-08-02 07:04:24 |
HHGJ | -- | -- | -- | -- | -- | -- | -- |
ORIS | 0.15 | 0.11 | 0.15 | 0.10 | +0.03 | +25.00% | 2025-08-02 07:59:51 |
NCI | 1.98 | 1.92 | 2.33 | 1.95 | +0.01 | +0.50% | 2025-08-02 04:00:30 |
WETH | 0.83 | 0.82 | 0.92 | 0.82 | -0.04 | -4.60% | 2025-08-02 06:41:30 |
YHGJ | 0.71 | 0.72 | 0.72 | 0.69 | -0.01 | -1.39% | 2025-08-02 04:00:49 |
HAO | 1.28 | 1.36 | 1.31 | 1.21 | -0.08 | -5.89% | 2025-08-02 05:30:26 |
SWIN | 3.97 | 3.98 | 4.22 | 3.93 | -0.08 | -1.98% | 2025-08-02 04:26:15 |
HOLO | 4.34 | 4.50 | 4.50 | 4.27 | -0.18 | -3.99% | 2025-08-02 07:56:38 |
INTJ | 0.88 | 1.17 | 1.20 | 0.88 | -0.30 | -25.43% | 2025-08-02 07:02:30 |
PSIG | 0.35 | 0.33 | 0.35 | 0.28 | +0.01 | +2.94% | 2025-08-02 04:20:47 |
