北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HUHU | 6.38 | 6.35 | 6.79 | 6.08 | +0.03 | +0.47% | 2025-11-04 08:29:05 |
PTHL | -- | -- | -- | -- | -- | -- | -- |
SFHG | 0.50 | 0.57 | 0.60 | 0.50 | -0.08 | -13.80% | 2025-11-04 08:28:24 |
PHH | 0.39 | 0.39 | 0.42 | 0.38 | 0.00 | 0.00% | 2025-11-04 08:28:54 |
HCAI | 0.57 | 0.56 | 0.58 | 0.53 | -0.01 | -1.73% | 2025-11-04 08:29:21 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
WCT | 0.24 | 0.27 | 0.26 | 0.23 | -0.03 | -11.12% | 2025-11-04 08:46:10 |
HDL | 17.37 | 17.43 | 17.43 | 17.37 | +0.57 | +3.39% | 2025-11-04 08:27:43 |
LHSW | 1.75 | 1.72 | 1.85 | 1.52 | +0.04 | +2.33% | 2025-11-04 08:29:31 |
NAMI | 0.93 | 0.96 | 0.98 | 0.92 | -0.04 | -4.13% | 2025-11-04 08:27:55 |
XXC | -- | -- | -- | -- | -- | -- | -- |
XCH | 1.35 | 1.49 | 1.50 | 1.35 | -0.15 | -10.00% | 2025-11-04 08:55:54 |
WYHG | 1.03 | 1.02 | 1.09 | 1.00 | 0.00 | 0.00% | 2025-11-04 08:29:44 |
LZMH | 3.27 | 3.28 | 3.31 | 3.24 | -0.05 | -1.51% | 2025-11-04 08:29:07 |
HHGJ | -- | -- | -- | -- | -- | -- | -- |
ORIS | 0.16 | 0.15 | 0.17 | 0.14 | +0.01 | +6.66% | 2025-11-04 08:53:14 |
NCI | 1.50 | 1.60 | 1.60 | 1.50 | -0.09 | -5.67% | 2025-11-04 08:27:47 |
WETH | 2.17 | 2.41 | 2.76 | 2.17 | -0.28 | -11.43% | 2025-11-04 08:39:05 |
YHGJ | 5.00 | 5.21 | 5.15 | 4.99 | -0.27 | -5.13% | 2025-11-04 08:27:49 |
HAO | 1.03 | 1.12 | 1.12 | 1.01 | -0.11 | -9.65% | 2025-11-04 08:29:47 |
