北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CHSN | 0.07 | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 2025-08-02 07:54:12 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
ZKH | 3.00 | 2.88 | 3.02 | 2.82 | -0.02 | -0.67% | 2025-08-02 03:59:33 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
HSAI | 18.77 | 18.06 | 19.07 | 17.90 | -0.08 | -0.43% | 2025-08-02 07:57:08 |
GEHC | 69.94 | 70.61 | 70.90 | 69.06 | -1.37 | -1.93% | 2025-08-02 07:56:58 |
GMM | 2.77 | 2.54 | 2.79 | 2.46 | +0.15 | +5.72% | 2025-08-02 03:52:21 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.11 | 4.50 | 0.11 | 0.11 | -3.47 | -96.93% | 2025-08-01 21:31:04 |
MGIH | 1.52 | 1.54 | 1.55 | 1.52 | -0.03 | -1.94% | 2025-08-02 04:37:43 |
WLGS | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 2025-08-02 07:58:43 |
NA | 5.02 | 5.62 | 6.75 | 5.02 | -1.06 | -17.44% | 2025-08-02 07:43:59 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-08-01 21:32:05 |
WFC | 78.00 | 79.19 | 79.35 | 77.40 | -2.63 | -3.27% | 2025-08-02 07:55:18 |
HD | 373.32 | 367.82 | 373.32 | 366.84 | +5.81 | +1.58% | 2025-08-02 07:49:39 |
CCL | 29.00 | 29.04 | 29.19 | 28.07 | -0.77 | -2.59% | 2025-08-02 07:59:19 |
BAC | 45.70 | 46.36 | 46.41 | 45.32 | -1.57 | -3.33% | 2025-08-02 07:58:44 |
TTF0 | 33.972 | 35.350 | 35.400 | 33.740 | -1.307 | -3.71% | 2025-08-02 00:00:01 |
SHZ0 | 2506 | 2537 | 2548 | 2502 | -35 | -1.38% | 2025-08-01 23:00:01 |
CNHHKD | 1.09147 | 1.08889 | 1.09205 | 1.08656 | +0.00257 | +0.23% | 2025-08-02 04:56:56 |
