北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GMM | 2.78 | 2.82 | 2.91 | 2.76 | -0.08 | -2.80% | 2025-06-19 00:56:14 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.10 | 4.50 | 0.10 | 0.10 | -3.48 | -97.21% | 2025-06-18 21:31:27 |
MGIH | 1.61 | 1.61 | 1.63 | 1.61 | -0.05 | -3.02% | 2025-06-18 23:52:00 |
WLGS | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 2025-06-19 01:00:04 |
NA | 9.88 | 9.16 | 9.88 | 9.16 | +0.29 | +3.02% | 2025-06-19 00:50:12 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-06-18 21:30:19 |
WFC | 74.44 | 72.65 | 74.61 | 72.57 | +1.94 | +2.67% | 2025-06-19 01:08:57 |
HD | 348.86 | 350.08 | 350.90 | 346.71 | +0.08 | +0.02% | 2025-06-19 01:08:56 |
CCL | 23.63 | 23.19 | 23.75 | 23.19 | +0.35 | +1.50% | 2025-06-19 01:08:39 |
BAC | 45.00 | 44.26 | 45.05 | 44.21 | +0.77 | +1.74% | 2025-06-19 01:08:56 |
TTF0 | 38.693 | 39.320 | 40.420 | 38.530 | -0.616 | -1.57% | 2025-06-19 00:00:00 |
SHZ0 | 2287 | 2294 | 2305 | 2281 | -5 | -0.22% | 2025-06-18 23:00:00 |
CNHHKD | 1.09155 | 1.09135 | 1.09247 | 1.09124 | +0.00019 | +0.01% | 2025-06-19 01:09:21 |
AOS00 | 2910 | 2926 | 2930 | 2898 | +12 | +0.41% | 2025-06-19 01:00:00 |
USDPHP | 57.054 | 56.256 | 57.220 | 56.256 | +0.798 | +1.41% | 2025-06-19 01:09:19 |
KRWCAD | 9.9535 | 9.9002 | 9.9822 | 9.8847 | +0.0533 | +0.53% | 2025-06-19 01:09:22 |
KRWAUD | 11.1724 | 11.1704 | 11.2484 | 11.1589 | +0.0020 | +0.01% | 2025-06-19 01:09:22 |
KRWHKD | 57.1543 | 56.8123 | 57.3359 | 56.7929 | +0.3420 | +0.60% | 2025-06-19 01:09:19 |
KRWCHF | 5.9508 | 5.8874 | 5.9625 | 5.8846 | +0.0579 | +0.98% | 2025-06-19 01:09:22 |
