北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SWIN | 3.31 | 3.31 | 3.31 | 3.11 | 0.00 | 0.00% | 2025-10-10 21:32:00 |
HOLO | 4.12 | 4.45 | 4.54 | 4.12 | -0.33 | -7.42% | 2025-11-04 08:58:22 |
INTJ | 0.53 | 0.52 | 0.55 | 0.52 | -0.02 | -3.64% | 2025-11-04 08:36:17 |
PSIG | 4.07 | 3.97 | 4.07 | 3.97 | +0.05 | +1.24% | 2025-11-04 08:29:05 |
CHSN | 2.17 | 2.11 | 2.32 | 2.14 | +0.03 | +1.40% | 2025-11-04 08:29:58 |
HKIT | 1.23 | 1.22 | 1.28 | 1.20 | +0.03 | +2.50% | 2024-08-09 06:03:01 |
ZKH | 3.00 | 2.92 | 3.02 | 2.92 | 0.00 | 0.00% | 2025-11-04 08:28:36 |
TCJH | -- | -- | -- | -- | -- | -- | -- |
HSAI | 23.26 | 23.43 | 23.88 | 23.15 | -0.45 | -1.90% | 2025-11-04 08:49:24 |
GEHC | 74.42 | 75.28 | 75.87 | 73.64 | -0.58 | -0.78% | 2025-11-04 08:51:17 |
GMM | 1.82 | 1.93 | 1.93 | 1.80 | -0.08 | -4.22% | 2025-11-04 08:29:33 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.18 | 4.50 | 0.18 | 0.18 | -3.40 | -94.98% | 2025-11-04 08:29:12 |
MGIH | 1.68 | 1.70 | 1.80 | 1.68 | -0.06 | -3.45% | 2025-11-04 08:41:08 |
WLGS | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2025-11-04 08:29:07 |
NA | 4.17 | 4.23 | 4.35 | 4.00 | -0.23 | -5.23% | 2025-11-04 08:29:23 |
PEV | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 2025-11-04 08:27:43 |
WFC | 87.01 | 87.14 | 87.35 | 85.01 | +0.04 | +0.04% | 2025-11-04 08:53:23 |
HD | 378.24 | 377.01 | 378.48 | 373.68 | -1.35 | -0.36% | 2025-11-04 08:59:00 |
CCL | 28.60 | 28.81 | 28.96 | 28.14 | -0.23 | -0.80% | 2025-11-04 08:51:02 |
