北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
KRWEUR | 6.3268 | 6.3047 | 6.3469 | 6.2974 | +0.0221 | +0.35% | 2025-06-19 01:09:27 |
KRWGBP | 5.4089 | 5.3908 | 5.4319 | 5.3856 | +0.0181 | +0.33% | 2025-06-19 01:09:27 |
KRWJPY | 0.1052 | 0.1050 | 0.1057 | 0.1049 | +0.0002 | +0.19% | 2025-06-19 01:09:25 |
CNYCHF | 11.3686 | 11.3191 | 11.3850 | 11.3156 | +0.0391 | +0.34% | 2025-06-19 01:09:25 |
HKDCAD | 17.4147 | 17.4266 | 17.4478 | 17.3690 | -0.0117 | -0.07% | 2025-06-19 01:09:27 |
HKDAUD | 19.5433 | 19.6585 | 19.6919 | 19.5223 | -0.1149 | -0.59% | 2025-06-19 01:09:27 |
HKDCHF | 10.4121 | 10.3632 | 10.4248 | 10.3614 | +0.0394 | +0.37% | 2025-06-19 01:09:25 |
HKDEUR | 11.0672 | 11.0954 | 11.1002 | 11.0460 | -0.0281 | -0.26% | 2025-06-19 01:09:27 |
HKDGBP | 9.4621 | 9.4869 | 9.4913 | 9.4516 | -0.0255 | -0.27% | 2025-06-19 01:09:27 |
CHFEUR | 1.0631 | 1.0707 | 1.0710 | 1.0612 | -0.0067 | -0.63% | 2025-06-19 01:09:27 |
CHFGBP | 0.9088 | 0.9155 | 0.9157 | 0.9078 | -0.0059 | -0.65% | 2025-06-19 01:09:27 |
SHIB/USDT | 0.00001157 | 0.00001161 | 0.00001179 | 0.00001135 | -0.00000004 | -0.35% | 2025-06-19 01:09:26 |
ETH/USDT | 2494.72 | 2510.25 | 2548.00 | 2467.45 | -15.53 | -0.62% | 2025-06-19 01:09:27 |
BCH/USDT | 458.90 | 462.60 | 481.30 | 456.70 | -3.70 | -0.80% | 2025-06-19 01:09:25 |
PT | 0.92 | 0.89 | 0.93 | 0.89 | +0.02 | +2.22% | 2025-06-18 21:46:20 |
MCH0 | 8545.0 | 8570.0 | 8576.0 | 8529.0 | -24.0 | -0.29% | 2025-06-19 01:03:35 |
HHI0 | 8545.0 | 8570.0 | 8578.0 | 8527.0 | -24.0 | -0.29% | 2025-06-19 01:09:02 |
MHK0 | 23595.0 | 23650.0 | 23682.0 | 23546.0 | -57.0 | -0.25% | 2025-06-19 01:08:48 |
HSK0 | 23597.0 | 23658.0 | 23681.0 | 23548.0 | -55.0 | -0.24% | 2025-06-19 01:09:02 |
CTN0 | 66.56 | 67.73 | 67.85 | 66.55 | -0.99 | -1.47% | 2025-06-19 01:09:24 |
