北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AOS00 | 3166 | 3162 | 3185 | 3154 | -39 | -1.22% | 2025-08-02 01:00:01 |
USDPHP | 57.751 | 58.221 | 58.563 | 57.697 | -0.470 | -0.81% | 2025-08-01 23:59:49 |
KRWCAD | 9.9252 | 9.9452 | 9.9610 | 9.8582 | -0.0200 | -0.21% | 2025-08-02 04:56:59 |
KRWAUD | 11.1321 | 11.1717 | 11.1874 | 11.0557 | -0.0379 | -0.34% | 2025-08-02 04:56:56 |
KRWHKD | 56.5292 | 56.3702 | 56.7394 | 55.8100 | +0.1590 | +0.28% | 2025-08-02 04:54:54 |
KRWCHF | 5.7901 | 5.8349 | 5.8468 | 5.7782 | -0.0448 | -0.77% | 2025-08-02 04:56:58 |
KRWEUR | 6.2160 | 6.2903 | 6.2944 | 6.2095 | -0.0743 | -1.19% | 2025-08-02 04:56:56 |
KRWGBP | 5.4234 | 5.4360 | 5.4492 | 5.3850 | -0.0126 | -0.24% | 2025-08-02 04:56:59 |
KRWJPY | 0.1060 | 0.1081 | 0.1082 | 0.1059 | -0.0021 | -1.95% | 2025-08-02 04:56:57 |
CNYCHF | 11.1776 | 11.2852 | 11.3290 | 11.1617 | -0.1076 | -0.96% | 2025-08-02 04:56:58 |
HKDCAD | 17.5578 | 17.6428 | 17.6815 | 17.5331 | -0.0850 | -0.49% | 2025-08-02 04:56:59 |
HKDAUD | 19.6889 | 19.8147 | 19.8425 | 19.6156 | -0.1227 | -0.62% | 2025-08-02 04:56:56 |
HKDCHF | 10.2429 | 10.3513 | 10.4095 | 10.2242 | -0.1084 | -1.05% | 2025-08-02 04:56:58 |
HKDEUR | 10.9939 | 11.1568 | 11.1809 | 10.9821 | -0.1629 | -1.47% | 2025-08-02 04:56:56 |
HKDGBP | 9.5928 | 9.6423 | 9.6927 | 9.5695 | -0.0495 | -0.52% | 2025-08-02 04:56:59 |
CHFEUR | 1.0735 | 1.0779 | 1.0785 | 1.0723 | -0.0045 | -0.42% | 2025-08-02 04:56:58 |
CHFGBP | 0.9366 | 0.9315 | 0.9377 | 0.9293 | +0.0051 | +0.54% | 2025-08-02 04:56:59 |
SHIB/USDT | 0.00001196 | 0.00001182 | 0.00001204 | 0.00001166 | +0.00000014 | +1.18% | 2025-08-03 12:46:51 |
ETH/USDT | 3439.88 | 3393.96 | 3452.28 | 3356.97 | +45.71 | +1.34% | 2025-08-03 12:46:51 |
BCH/USDT | 529.60 | 519.90 | 530.20 | 514.50 | +9.70 | +1.86% | 2025-08-03 12:46:50 |
