北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BAC | 53.50 | 53.26 | 53.64 | 52.71 | +0.05 | +0.09% | 2025-11-04 08:50:15 |
TTF0 | 32.105 | 31.920 | 32.200 | 31.750 | +0.364 | +1.14% | 2025-11-04 17:07:27 |
SHZ0 | 2336 | 2349 | 2353 | 2325 | +5 | +0.21% | 2025-11-04 15:00:01 |
CNHHKD | 1.09093 | 1.09058 | 1.09112 | 1.08994 | +0.00035 | +0.03% | 2025-11-04 17:17:49 |
AOS00 | 2770 | 2790 | 2798 | 2765 | -15 | -0.54% | 2025-11-04 15:00:02 |
USDPHP | 58.600 | 58.638 | 58.743 | 58.502 | -0.038 | -0.07% | 2025-11-04 17:17:30 |
KRWCAD | 9.7834 | 9.8295 | 9.8312 | 9.7607 | -0.0461 | -0.47% | 2025-11-04 17:17:47 |
KRWAUD | 10.6891 | 10.6997 | 10.7030 | 10.6261 | -0.0106 | -0.10% | 2025-11-04 17:17:49 |
KRWHKD | 54.0730 | 54.3533 | 54.3543 | 53.9416 | -0.2803 | -0.52% | 2025-11-04 17:17:46 |
KRWCHF | 5.6206 | 5.6510 | 5.6524 | 5.6115 | -0.0304 | -0.54% | 2025-11-04 17:17:42 |
KRWEUR | 6.0418 | 6.0710 | 6.0715 | 6.0273 | -0.0276 | -0.46% | 2025-11-04 17:17:49 |
KRWGBP | 5.3162 | 5.3212 | 5.3245 | 5.2879 | -0.0050 | -0.10% | 2025-11-04 17:17:42 |
KRWJPY | 0.1067 | 0.1077 | 0.1077 | 0.1065 | -0.0010 | -0.93% | 2025-11-04 17:17:49 |
EURCHF | 0.9299 | 0.9305 | 0.9314 | 0.9297 | -0.0008 | -0.09% | 2025-11-04 17:17:49 |
GBPCHF | 1.0564 | 1.0612 | 1.0618 | 1.0561 | -0.0048 | -0.46% | 2025-11-04 17:17:49 |
USDKRW | 1437.6 | 1429.9 | 1440.9 | 1429.9 | +7.7 | +0.53% | 2025-11-04 17:17:45 |
USDCHF | 0.8080 | 0.8076 | 0.8099 | 0.8067 | +0.0004 | +0.04% | 2025-11-04 17:17:49 |
NZDKRW | 815.5635 | 815.8578 | 820.2373 | 815.4217 | -0.2943 | -0.04% | 2025-11-04 17:17:48 |
NZDHKD | 4.4099 | 4.4343 | 4.4389 | 4.4095 | -0.0244 | -0.56% | 2025-11-04 17:17:48 |
NZDCHF | 0.4582 | 0.4610 | 0.4613 | 0.4581 | -0.0027 | -0.59% | 2025-11-04 17:17:49 |
