北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PT | 0.92 | 0.94 | 0.95 | 0.91 | -0.03 | -3.16% | 2025-08-02 05:10:45 |
MCH0 | 8717.0 | 8781.0 | 8802.0 | 8712.0 | -66.0 | -0.76% | 2025-08-02 02:59:55 |
HHI0 | 8723.0 | 8782.0 | 8803.0 | 8712.0 | -60.0 | -0.69% | 2025-08-02 02:59:56 |
MHK0 | 24271.0 | 24439.0 | 24480.0 | 24242.0 | -179.0 | -0.74% | 2025-08-02 02:59:55 |
HSK0 | 24282.0 | 24450.0 | 24479.0 | 24242.0 | -168.0 | -0.69% | 2025-08-02 02:59:59 |
CTN0 | 66.42 | 67.30 | 67.41 | 66.34 | -0.83 | -1.24% | 2025-08-02 02:30:01 |
WHC0 | 516.75 | 523.00 | 526.00 | 516.25 | -6.50 | -1.25% | 2025-08-02 02:20:00 |
PKZ0 | 8094 | 8082 | 8118 | 8070 | -6 | -0.08% | 2025-08-01 15:00:00 |
CHT | 43.76 | 43.70 | 43.97 | 43.28 | +0.36 | +0.82% | 2025-08-02 04:02:30 |
GIGM | 1.48 | 1.47 | 1.48 | 1.43 | -0.03 | -1.99% | 2025-08-02 04:00:59 |
SOHU | 15.40 | 15.44 | 15.54 | 15.32 | -0.14 | -0.91% | 2025-08-02 03:59:20 |
CHRI | 3.64 | 3.61 | 3.64 | 3.21 | +0.01 | +0.27% | 2025-08-02 06:56:11 |
CHN | 15.45 | 15.69 | 15.82 | 15.45 | -0.21 | -1.35% | 2025-08-02 04:04:18 |
CCM | 6.00 | 5.39 | 6.48 | 5.20 | +1.02 | +20.48% | 2025-08-02 07:13:39 |
VNET | 7.47 | 7.71 | 8.53 | 7.47 | -0.85 | -10.22% | 2025-08-02 07:49:43 |
PETZ | 0.97 | 0.96 | 1.04 | 0.97 | -0.03 | -3.00% | 2025-08-02 04:00:30 |
HUYA | 3.44 | 3.27 | 3.44 | 3.23 | +0.08 | +2.38% | 2025-08-02 07:03:54 |
UXIN | 3.68 | 3.45 | 3.80 | 3.32 | +0.20 | +5.74% | 2025-08-02 04:00:00 |
CNF | 0.70 | 0.72 | 0.71 | 0.68 | -0.02 | -2.78% | 2025-08-02 04:01:34 |
TIGR | 9.37 | 9.25 | 9.59 | 9.13 | -0.36 | -3.70% | 2025-08-02 07:59:47 |
