北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WHC0 | 587.75 | 565.00 | 589.75 | 563.50 | +22.25 | +3.93% | 2025-06-19 01:09:17 |
PKZ0 | 8254 | 8288 | 8306 | 8236 | -10 | -0.13% | 2025-06-18 14:59:00 |
CHT | 46.20 | 46.62 | 46.22 | 45.98 | +0.39 | +0.85% | 2025-06-19 01:00:22 |
GIGM | 1.40 | 1.49 | 1.47 | 1.39 | 0.00 | 0.00% | 2025-06-19 00:37:32 |
SOHU | 11.02 | 10.91 | 11.23 | 10.81 | +0.06 | +0.54% | 2025-06-19 01:07:22 |
CHRI | 4.15 | 4.28 | 4.45 | 4.08 | -0.14 | -3.27% | 2025-06-19 00:29:52 |
CHN | 13.23 | 13.23 | 13.23 | 13.20 | -0.05 | -0.38% | 2025-06-18 22:51:47 |
CCM | 5.88 | 5.60 | 6.00 | 5.72 | +0.28 | +5.00% | 2025-06-18 23:13:34 |
VNET | 5.54 | 5.53 | 5.66 | 5.47 | -0.05 | -0.90% | 2025-06-19 01:05:20 |
PETZ | 1.07 | 1.08 | 1.08 | 1.07 | +0.05 | +4.90% | 2025-06-18 21:44:54 |
HUYA | 3.85 | 3.73 | 4.14 | 3.67 | +0.02 | +0.52% | 2025-06-19 01:03:37 |
UXIN | 3.88 | 3.99 | 4.11 | 3.80 | -0.05 | -1.28% | 2025-06-19 00:50:06 |
CNF | 0.55 | 0.54 | 0.57 | 0.54 | +0.04 | +7.84% | 2025-06-19 00:50:59 |
TIGR | 8.31 | 8.36 | 8.45 | 8.29 | -0.10 | -1.19% | 2025-06-19 01:05:16 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-06-18 21:32:05 |
HUIZ | 2.14 | 2.04 | 2.15 | 2.04 | +0.13 | +6.46% | 2025-06-19 00:07:47 |
AIH | -- | -- | -- | -- | -- | -- | -- |
EH | 16.52 | 16.10 | 17.07 | 15.98 | +0.34 | +2.10% | 2025-06-19 01:08:11 |
EJH | 2.54 | 2.51 | 2.63 | 2.46 | +0.03 | +1.19% | 2025-06-19 01:03:01 |
