北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-06-18 21:30:12 |
APD | 275.61 | 277.60 | 279.20 | 275.23 | -0.91 | -0.33% | 2025-06-19 04:59:23 |
UL | 62.10 | 62.32 | 63.45 | 61.84 | -0.10 | -0.17% | 2025-06-19 04:39:59 |
ZION | 48.75 | 47.27 | 48.82 | 47.21 | +1.10 | +2.30% | 2025-06-19 05:58:57 |
ABCB | 60.66 | 59.74 | 60.91 | 59.54 | +0.91 | +1.52% | 2025-06-19 04:01:59 |
UNH | 306.50 | 307.55 | 311.77 | 306.01 | -2.37 | -0.77% | 2025-06-19 05:59:07 |
PFE | 23.89 | 23.96 | 24.08 | 23.77 | -0.11 | -0.46% | 2025-06-19 05:56:28 |
NVS | 115.70 | 115.77 | 116.30 | 115.55 | +4.37 | +3.92% | 2025-06-19 04:05:48 |
BRK.B | 485.23 | 484.10 | 486.70 | 482.75 | +1.75 | +0.36% | 2025-06-19 05:59:47 |
BRK.A | 728200.00 | 725380.44 | 729229.02 | 724297.67 | +2800.00 | +0.38% | 2025-06-19 04:01:23 |
BHP | 47.62 | 47.70 | 48.18 | 47.52 | -0.38 | -0.80% | 2025-06-19 05:49:49 |
HEX | 10437.25 | 10446.39 | 10474.22 | 10394.22 | -16.02 | -0.16% | 2025-06-18 23:18:58 |
OSEAX | 1888.49 | 1887.47 | 1893.14 | 1884.33 | +0.63 | +0.03% | 2025-06-18 22:10:34 |
OSEBX | 1637.65 | 1636.15 | 1640.32 | 1633.89 | +0.89 | +0.05% | 2025-06-18 22:10:34 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
CHC0 | 4.8550 | 4.8510 | 4.8550 | 4.8505 | +0.0020 | +0.04% | 2025-06-19 06:00:09 |
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 781.80 | 781.40 | 781.80 | 781.00 | -1.09 | -0.14% | 2025-06-18 22:30:09 |
