北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HUYA | 2.73 | 2.71 | 2.74 | 2.71 | -0.07 | -2.50% | 2025-11-04 22:47:16 |
UXIN | 2.82 | 2.78 | 2.82 | 2.65 | -0.05 | -1.75% | 2025-11-04 22:49:17 |
CNF | 5.20 | 5.19 | 5.20 | 5.19 | +0.01 | +0.19% | 2025-11-04 22:39:50 |
TIGR | 10.55 | 10.47 | 10.60 | 10.41 | -0.31 | -2.86% | 2025-11-04 22:47:56 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-11-04 22:31:14 |
HUIZ | 3.56 | 3.56 | 3.56 | 3.48 | -0.01 | -0.29% | 2025-11-04 22:49:17 |
AIH | -- | -- | -- | -- | -- | -- | -- |
EH | 17.41 | 17.34 | 17.45 | 17.08 | -0.45 | -2.52% | 2025-11-04 22:48:21 |
EJH | 0.96 | 0.96 | 0.98 | 0.95 | -0.03 | -3.04% | 2025-11-04 22:48:40 |
WMG | 30.34 | 30.22 | 30.36 | 29.73 | -0.47 | -1.53% | 2025-11-04 22:47:22 |
OCG | 2.90 | 2.90 | 2.90 | 2.90 | -0.01 | -0.35% | 2025-11-04 22:30:06 |
LGHL | 0.80 | 0.81 | 0.81 | 0.79 | -0.04 | -4.77% | 2025-11-04 22:44:44 |
QH | 0.78 | 0.81 | 0.81 | 0.74 | -0.06 | -7.15% | 2025-11-04 22:46:18 |
IH | 2.80 | 2.82 | 2.82 | 2.80 | -0.02 | -0.71% | 2025-11-04 22:38:03 |
PGD0 | 4139 | 4132 | 4150 | 4117 | -50 | -1.20% | 2025-11-04 22:49:04 |
HYW | -- | -- | -- | -- | -- | -- | -- |
LXEH | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 | -2.28% | 2025-11-04 22:47:12 |
HUDI | 1.30 | 1.30 | 1.30 | 1.30 | -0.04 | -2.99% | 2025-11-04 22:32:39 |
JWEL | 1.62 | 1.62 | 1.62 | 1.60 | +0.01 | +0.62% | 2025-11-04 22:33:46 |
