北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WDH | 1.67 | 1.61 | 1.69 | 1.60 | +0.04 | +2.45% | 2025-08-02 07:47:59 |
BRENT.fs | 69.52 | 71.83 | 72.00 | 69.40 | -2.18 | -3.05% | 2025-08-02 05:59:55 |
WTI.fs | 67.26 | 69.35 | 69.58 | 67.05 | -2.00 | -2.89% | 2025-08-02 05:00:00 |
HKD | 1.67 | 1.71 | 1.75 | 1.67 | -0.08 | -4.58% | 2025-08-02 07:40:07 |
MHUA | 0.38 | 0.38 | 0.39 | 0.36 | 0.00 | 0.00% | 2025-08-02 04:00:56 |
HLP | 0.63 | 0.63 | 0.66 | 0.62 | -0.01 | -1.57% | 2025-08-02 07:06:39 |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-08-01 21:32:00 |
APD | 282.00 | 281.51 | 285.17 | 278.43 | -19.72 | -6.54% | 2025-08-02 07:52:11 |
UL | 60.48 | 60.23 | 60.62 | 59.97 | +1.83 | +3.12% | 2025-08-02 07:46:36 |
ZION | 52.24 | 52.66 | 52.80 | 51.10 | -1.38 | -2.58% | 2025-08-02 06:37:54 |
ABCB | 66.81 | 67.55 | 67.91 | 65.43 | -1.54 | -2.26% | 2025-08-02 06:27:55 |
UNH | 237.32 | 250.61 | 251.49 | 234.60 | -12.24 | -4.91% | 2025-08-02 07:58:46 |
PFE | 23.53 | 23.30 | 23.53 | 23.11 | +0.24 | +1.03% | 2025-08-02 07:59:30 |
NVS | 115.00 | 112.56 | 116.12 | 113.45 | +1.62 | +1.42% | 2025-08-02 06:46:20 |
BRK.B | 472.60 | 473.47 | 477.70 | 471.88 | +0.72 | +0.15% | 2025-08-02 07:58:55 |
BRK.A | 711480.00 | 712231.26 | 720000.00 | 707871.93 | -8370.00 | -1.17% | 2025-08-02 04:01:38 |
BHP | 51.06 | 50.96 | 51.06 | 50.41 | +0.55 | +1.08% | 2025-08-02 07:57:11 |
HEX | 10557.93 | 10628.45 | 10628.45 | 10531.14 | -123.33 | -1.16% | 2025-08-01 23:15:43 |
OSEAX | 1857.07 | 1880.27 | 1880.48 | 1852.88 | -23.20 | -1.24% | 2025-08-01 22:10:34 |
OSEBX | 1605.43 | 1625.40 | 1625.40 | 1602.03 | -19.82 | -1.22% | 2025-08-01 22:10:34 |
