北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
CHC0 | 4.4355 | 4.4330 | 4.4510 | 4.3640 | +0.0810 | +1.86% | 2025-08-02 04:59:56 |
iAu99.5 | 763.00 | 763.00 | 763.00 | 763.00 | +389.14 | +104.08% | 2025-05-27 20:12:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 764.02 | 766.17 | 766.20 | 762.50 | +0.33 | +0.04% | 2025-08-01 14:59:00 |
XPDUSD | 1203.54 | 1196.83 | 1228.27 | 1171.61 | +10.44 | +0.87% | 2025-08-02 04:58:48 |
XPTUSD | 1314.95 | 1295.42 | 1318.13 | 1261.26 | +23.74 | +1.83% | 2025-08-02 04:56:57 |
UTY | 1065.79 | 1064.55 | 1071.03 | 1057.59 | +1.56 | +0.14% | 2025-08-02 04:01:13 |
HSCEW | 8804.42 | 8870.10 | 8932.42 | 8804.42 | -78.53 | -0.89% | 2025-08-01 16:08:32 |
HSCCI | 4201.01 | 4244.54 | 4268.28 | 4197.51 | -48.69 | -1.15% | 2025-08-01 16:08:32 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
USDHUF | 343.58 | 350.13 | 351.25 | 342.45 | -6.38 | -1.83% | 2025-08-02 04:59:00 |
JPYHKD | 5.3239 | 5.2061 | 5.3285 | 5.2004 | +0.1178 | +2.26% | 2025-08-02 04:56:57 |
JPYCHF | 0.5452 | 0.5388 | 0.5464 | 0.5384 | +0.0064 | +1.18% | 2025-08-02 04:56:58 |
KOSPI | 3119.41 | 3210.32 | 3210.32 | 3117.92 | -126.03 | -3.89% | 2025-08-01 14:30:41 |
AEX | 884.87 | 896.17 | 897.11 | 882.59 | -17.19 | -1.91% | 2025-08-01 23:36:22 |
HSI | 24507.81 | 24744.34 | 24856.54 | 24507.63 | -265.52 | -1.08% | 2025-08-01 16:08:32 |
000300 | 4054.93 | 4069.93 | 4085.35 | 4040.46 | -20.66 | -0.51% | 2025-08-01 15:00:14 |
TWGD | 121414 | 118602 | 121431 | 118471 | +2870 | +2.42% | 2025-08-02 04:59:00 |
