北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
XPDUSD | 1047.64 | 1049.48 | 1059.80 | 1041.27 | -1.96 | -0.19% | 2025-06-19 04:58:00 |
XPTUSD | 1321.00 | 1260.66 | 1327.96 | 1248.02 | +60.02 | +4.75% | 2025-06-19 04:58:00 |
UTY | 998.43 | 999.35 | 1003.38 | 995.39 | +0.46 | +0.04% | 2025-06-19 04:01:59 |
HSCEW | 8594.19 | 8657.21 | 8663.18 | 8567.36 | -100.48 | -1.16% | 2025-06-18 16:09:46 |
HSCCI | 4091.13 | 4115.00 | 4125.62 | 4078.55 | -36.17 | -0.88% | 2025-06-18 16:09:50 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
USDHUF | 350.97 | 350.48 | 351.07 | 350.36 | +0.50 | +0.14% | 2025-06-19 06:00:09 |
JPYHKD | 5.4084 | 5.4072 | 5.4106 | 5.4066 | +0.0015 | +0.02% | 2025-06-19 06:00:06 |
JPYCHF | 0.5638 | 0.5638 | 0.5647 | 0.5628 | -0.0001 | -0.02% | 2025-06-19 06:00:09 |
KOSPI | 2972.19 | 2933.63 | 2979.32 | 2933.63 | +21.89 | +0.74% | 2025-06-18 14:32:33 |
AEX | 917.10 | 920.71 | 921.70 | 915.77 | -3.53 | -0.39% | 2025-06-18 23:40:11 |
HSI | 23710.69 | 23859.55 | 23880.24 | 23631.48 | -269.61 | -1.13% | 2025-06-18 16:08:34 |
000300 | 3874.97 | 3871.65 | 3881.35 | 3854.66 | +4.59 | +0.11% | 2025-06-18 15:00:12 |
TWGD | 120050 | 120049 | 120050 | 120049 | +9 | +0.00% | 2025-06-19 06:00:08 |
HKG | 31297 | 31536 | 31601 | 31256 | -212 | -0.68% | 2025-06-19 04:49:00 |
GLN0 | 3387.0 | 3387.1 | 3389.5 | 3386.3 | -21.1 | -0.62% | 2025-06-19 06:00:08 |
XPDUSD | 1047.64 | 1049.48 | 1059.80 | 1041.27 | -1.96 | -0.19% | 2025-06-19 04:58:00 |
XPTUSD | 1321.00 | 1260.66 | 1327.96 | 1248.02 | +60.02 | +4.75% | 2025-06-19 04:58:00 |
XAGUSD | 36.73 | 37.13 | 37.31 | 36.52 | -0.39 | -1.06% | 2025-06-19 04:58:00 |
XAUUSD | 3369.58 | 3369.57 | 3369.59 | 3369.56 | +0.25 | +0.00% | 2025-06-19 06:00:08 |
