北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ANTE | 3.70 | 3.70 | 3.90 | 3.22 | 0.00 | 0.00% | 2025-09-26 21:30:00 |
CPOP | 0.75 | 0.76 | 0.76 | 0.71 | +0.02 | +2.73% | 2025-11-04 22:38:42 |
ZH | 4.34 | 4.30 | 4.39 | 4.30 | -0.10 | -2.26% | 2025-11-04 22:42:53 |
NATGAS.fs | 4.2640 | 4.2560 | 4.2910 | 4.1830 | -0.0020 | -0.05% | 2025-11-04 22:49:23 |
WDH | 1.68 | 1.73 | 1.73 | 1.68 | -0.05 | -2.90% | 2025-11-04 22:46:07 |
BRENT.fs | 64.27 | 64.73 | 64.80 | 63.82 | -0.57 | -0.88% | 2025-11-04 22:49:23 |
WTI.fs | 60.40 | 61.03 | 61.03 | 59.94 | -0.65 | -1.07% | 2025-11-04 22:49:28 |
HKD | 2.23 | 2.36 | 2.42 | 2.14 | +0.04 | +1.82% | 2025-11-04 22:46:29 |
MHUA | 0.23 | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 2025-11-04 22:45:40 |
HLP | 1.43 | 1.43 | 1.44 | 1.43 | -0.09 | -5.93% | 2025-11-04 22:32:57 |
GRFX | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00% | 2025-11-04 22:33:22 |
APD | 237.30 | 239.55 | 239.81 | 237.19 | -2.69 | -1.13% | 2025-11-04 22:46:52 |
UL | 60.51 | 60.50 | 60.58 | 60.41 | +0.79 | +1.32% | 2025-11-04 22:47:35 |
ZION | 51.50 | 51.36 | 51.57 | 50.79 | +0.07 | +0.13% | 2025-11-04 22:49:13 |
ABCB | 71.26 | 71.84 | 71.84 | 70.70 | -1.03 | -1.43% | 2025-11-04 22:45:55 |
UNH | 335.74 | 327.63 | 335.74 | 327.20 | +1.95 | +0.58% | 2025-11-04 22:48:55 |
PFE | 25.00 | 24.39 | 25.20 | 24.31 | +0.34 | +1.37% | 2025-11-04 22:48:55 |
NVS | 124.63 | 123.63 | 124.69 | 123.51 | 0.00 | 0.00% | 2025-11-04 22:46:09 |
BRK.B | 480.46 | 475.50 | 481.43 | 475.50 | +4.78 | +1.00% | 2025-11-04 22:48:55 |
BRK.A | 721064.78 | 712883.50 | 722275.00 | 710767.01 | +8894.64 | +1.24% | 2025-11-04 22:47:35 |
