北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BHP | 54.58 | 54.46 | 54.63 | 54.36 | -1.57 | -2.80% | 2025-11-04 22:47:25 |
HEX | 11814.18 | 11875.17 | 11875.17 | 11707.91 | -133.32 | -1.12% | 2025-11-04 22:31:52 |
OSEAX | 1841.87 | 1859.41 | 1859.41 | 1836.78 | -17.59 | -0.95% | 2025-11-04 22:34:21 |
OSEBX | 1605.31 | 1619.18 | 1619.18 | 1599.91 | -13.95 | -0.87% | 2025-11-04 22:34:21 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
CHC0 | 4.9445 | 5.0545 | 5.0660 | 4.9075 | -0.1245 | -2.46% | 2025-11-04 22:49:22 |
iAu99.5 | 912.00 | 912.00 | 912.00 | 912.00 | -6.80 | -0.75% | 2025-11-04 14:37:00 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
Au99.5 | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 913.40 | 914.96 | 914.96 | 913.40 | +0.04 | +0.00% | 2025-11-04 21:34:39 |
XPDUSD | 1400.68 | 1430.15 | 1443.60 | 1394.97 | -40.71 | -2.83% | 2025-11-04 22:49:23 |
XPTUSD | 1539.42 | 1569.97 | 1572.94 | 1532.43 | -27.35 | -1.75% | 2025-11-04 22:49:23 |
UTY | 1105.53 | 1106.13 | 1106.55 | 1100.49 | -0.82 | -0.08% | 2025-11-04 22:49:20 |
HSCEW | 9173.21 | 9241.36 | 9311.35 | 9158.31 | -85.52 | -0.93% | 2025-11-04 16:09:01 |
HSCCI | 4108.35 | 4092.70 | 4144.90 | 4092.70 | +2.64 | +0.06% | 2025-11-04 16:09:01 |
399106 | 2056.66 | 2061.34 | 2061.69 | 2053.85 | -5.21 | -0.26% | 2022-12-13 10:24:18 |
USDHUF | 338.40 | 335.95 | 338.75 | 335.71 | +2.58 | +0.76% | 2025-11-04 22:49:18 |
JPYHKD | 5.0663 | 5.0383 | 5.0696 | 5.0316 | +0.0280 | +0.55% | 2025-11-04 22:49:23 |
JPYCHF | 0.5274 | 0.5237 | 0.5275 | 0.5235 | +0.0037 | +0.70% | 2025-11-04 22:49:23 |
KOSPI | 4121.74 | 4219.24 | 4226.75 | 4117.91 | -100.13 | -2.38% | 2025-11-04 14:30:42 |
