北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HKG | 31252 | 30578 | 31255 | 30499 | +669 | +2.18% | 2025-08-02 04:49:59 |
GLN0 | 3399.8 | 3342.7 | 3416.9 | 3331.4 | +51.2 | +1.52% | 2025-08-02 05:00:00 |
XPDUSD | 1203.54 | 1196.83 | 1228.27 | 1171.61 | +10.44 | +0.87% | 2025-08-02 04:58:49 |
XPTUSD | 1314.95 | 1295.42 | 1318.13 | 1261.26 | +23.74 | +1.83% | 2025-08-02 04:56:57 |
XAGUSD | 37.02 | 36.70 | 37.18 | 36.35 | +0.32 | +0.87% | 2025-08-02 04:57:00 |
XAUUSD | 3363.04 | 3290.31 | 3363.50 | 3281.59 | +74.34 | +2.26% | 2025-08-02 04:58:59 |
CHFCNY | 8.9460 | 8.8607 | 8.9588 | 8.8265 | +0.0853 | +0.96% | 2025-08-02 04:56:58 |
CHFCAD | 1.7138 | 1.7043 | 1.7152 | 1.6974 | +0.0098 | +0.57% | 2025-08-02 04:56:59 |
CHFHKD | 9.7617 | 9.6594 | 9.7795 | 9.6054 | +0.1023 | +1.05% | 2025-08-02 04:56:58 |
AUDHKD | 5.0764 | 5.0446 | 5.0958 | 5.0372 | +0.0314 | +0.62% | 2025-08-02 04:56:56 |
AUDCHF | 0.5195 | 0.5217 | 0.5245 | 0.5189 | -0.0022 | -0.43% | 2025-08-02 04:56:58 |
CADHKD | 5.6940 | 5.6665 | 5.7020 | 5.6541 | +0.0275 | +0.48% | 2025-08-02 04:56:59 |
GBPHKD | 10.4205 | 10.3670 | 10.4463 | 10.3135 | +0.0535 | +0.51% | 2025-08-02 04:56:59 |
EURHKD | 9.0933 | 8.9602 | 9.1030 | 8.9413 | +0.1331 | +1.48% | 2025-08-02 04:56:56 |
USDTHB | 32.471 | 32.740 | 32.876 | 32.373 | -0.263 | -0.81% | 2025-08-02 04:59:41 |
USDKRW | 1388.3 | 1392.3 | 1406.4 | 1383.0 | -4.0 | -0.29% | 2025-08-02 00:00:00 |
USDHKD | 7.8492 | 7.8492 | 7.8499 | 7.8483 | 0.0000 | 0.00% | 2025-08-02 04:54:53 |
CFZ0 | 13565 | 13585 | 13595 | 13555 | -50 | -0.37% | 2025-08-01 22:59:59 |
LHD0 | 14055 | 14085 | 14160 | 13880 | -70 | -0.50% | 2025-08-01 15:00:02 |
SPSH00 | 5186 | 5180 | 5196 | 5168 | -20 | -0.39% | 2025-08-01 23:00:01 |
