北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EQIX | 864.09 | 864.49 | 885.00 | 862.42 | +10.86 | +1.27% | 2025-05-02 00:00:34 |
STGI | 5.33 | 5.03 | 5.43 | 5.04 | +0.41 | +8.33% | 2025-05-01 23:59:50 |
UXIN | 4.73 | 4.87 | 4.89 | 4.71 | +0.06 | +1.28% | 2025-05-01 23:30:52 |
NIO | 3.96 | 4.07 | 4.10 | 3.90 | -0.14 | -3.42% | 2025-05-01 23:47:07 |
VIOT | 1.42 | 1.36 | 1.44 | 1.36 | +0.10 | +7.57% | 2025-05-01 23:46:51 |
NIU | 3.39 | 3.36 | 3.46 | 3.28 | -0.01 | -0.30% | 2025-05-02 00:00:29 |
QFIN | 41.61 | 40.83 | 42.04 | 40.81 | -0.39 | -0.93% | 2025-05-01 23:59:41 |
JFIN | 11.05 | 11.18 | 11.36 | 11.01 | +0.01 | +0.09% | 2025-05-01 23:59:12 |
LEVI | 16.05 | 16.01 | 16.19 | 15.80 | +0.04 | +0.24% | 2025-05-01 23:59:53 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
TIGR | 8.48 | 8.33 | 8.57 | 8.30 | +0.23 | +2.78% | 2025-05-02 00:00:03 |
GHSI | -- | -- | -- | -- | -- | -- | -- |
WIMI | 4.66 | 4.66 | 4.81 | 4.52 | -0.10 | -2.11% | 2025-05-02 00:00:53 |
HUIZ | 2.11 | 2.04 | 2.27 | 1.88 | 0.00 | 0.00% | 2025-05-01 22:45:55 |
AIH | -- | -- | -- | -- | -- | -- | -- |
IMAB | 0.89 | 0.88 | 0.93 | 0.88 | -0.01 | -1.12% | 2025-05-01 23:40:31 |
QLI | -- | -- | -- | -- | -- | -- | -- |
GDYN | 14.22 | 14.25 | 14.43 | 14.06 | +0.06 | +0.42% | 2025-05-01 23:59:34 |
API | 3.45 | 3.37 | 3.50 | 3.33 | +0.17 | +5.18% | 2025-05-02 00:00:40 |
TIRX | 1.45 | 1.46 | 1.46 | 1.45 | -0.03 | -2.03% | 2025-05-01 23:24:21 |
