北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LINK/USDT | 24.500 | 24.660 | 24.890 | 24.420 | -0.160 | -0.65% | 2025-09-19 11:55:20 |
UNI/USDT | 9.42 | 9.60 | 9.73 | 9.39 | -0.19 | -1.98% | 2025-09-19 11:55:16 |
SHIB/USDT | 0.00001330 | 0.00001339 | 0.00001356 | 0.00001326 | -0.00000009 | -0.68% | 2025-09-19 11:55:14 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 474.90 | 477.22 | 479.79 | 474.90 | -4.10 | -0.86% | 2025-09-19 06:26:09 |
HHI0 | 9498.0 | 9459.0 | 9520.0 | 9422.0 | +41.0 | +0.43% | 2025-09-19 11:55:12 |
WTICO0 | 62.74 | 62.87 | 62.92 | 62.74 | -0.13 | -0.21% | 2025-09-19 11:53:02 |
QMN0 | 63.150 | 63.200 | 63.350 | 63.100 | -0.100 | -0.16% | 2025-09-19 11:47:37 |
TMICY | 56.68 | 56.68 | 57.03 | 56.58 | +0.06 | +0.10% | 2025-09-19 04:01:24 |
GIGM | 1.74 | 1.81 | 1.81 | 1.73 | -0.03 | -1.70% | 2025-09-19 04:01:42 |
UTSI | 2.18 | 2.28 | 2.28 | 2.18 | -0.09 | -3.97% | 2025-09-19 04:02:05 |
BILI | 27.09 | 26.87 | 27.35 | 26.66 | -0.98 | -3.50% | 2025-09-19 07:45:39 |
IQY | 2.62 | 2.63 | 2.66 | 2.58 | -0.06 | -2.24% | 2025-09-19 07:54:18 |
BIDU | 135.59 | 133.29 | 137.08 | 132.02 | -1.97 | -1.44% | 2025-09-19 07:58:59 |
CHRI | 4.89 | 5.19 | 5.19 | 4.60 | -0.09 | -1.81% | 2025-09-19 07:40:23 |
CSIQ | 11.81 | 12.49 | 12.54 | 11.75 | -0.65 | -5.22% | 2025-09-19 06:37:13 |
EQIX | 799.00 | 785.04 | 799.00 | 775.00 | +20.50 | +2.63% | 2025-09-19 07:42:07 |
STGI | 8.00 | 8.33 | 8.33 | 6.37 | -0.33 | -3.97% | 2025-09-19 03:47:14 |
UXIN | 3.55 | 3.42 | 3.58 | 3.39 | +0.02 | +0.56% | 2025-09-19 05:18:13 |
NIO | 7.38 | 7.24 | 7.45 | 7.05 | -0.06 | -0.81% | 2025-09-19 07:58:05 |
