北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 436.71 | 437.08 | 440.74 | 429.71 | -1.89 | -0.44% | 2025-08-02 04:33:27 |
HHI0 | 8723.0 | 8782.0 | 8803.0 | 8712.0 | -60.0 | -0.69% | 2025-08-02 02:59:56 |
WTICO0 | 65.70 | 65.81 | 65.81 | 65.70 | -0.50 | -0.76% | 2025-08-04 07:10:51 |
QMN0 | 66.900 | 66.850 | 67.100 | 66.650 | -0.425 | -0.64% | 2025-08-04 07:22:07 |
TMICY | 61.07 | 61.07 | 61.31 | 60.63 | -1.51 | -2.42% | 2025-08-02 04:00:51 |
GIGM | 1.48 | 1.47 | 1.48 | 1.43 | -0.03 | -1.99% | 2025-08-02 04:00:59 |
UTSI | 2.47 | 2.51 | 2.51 | 2.47 | -0.03 | -1.20% | 2025-08-02 04:00:45 |
BILI | 21.84 | 21.92 | 22.10 | 21.52 | -1.01 | -4.43% | 2025-08-02 07:53:16 |
IQY | 1.82 | 1.82 | 1.84 | 1.79 | -0.02 | -1.09% | 2025-08-02 06:47:43 |
BIDU | 86.19 | 86.83 | 87.13 | 85.63 | -1.27 | -1.46% | 2025-08-02 07:52:06 |
CHRI | 3.64 | 3.61 | 3.64 | 3.21 | +0.01 | +0.27% | 2025-08-02 06:56:11 |
CSIQ | 11.20 | 11.39 | 11.47 | 11.00 | -0.54 | -4.60% | 2025-08-02 07:13:18 |
EQIX | 772.70 | 784.83 | 784.83 | 765.16 | -12.75 | -1.63% | 2025-08-02 07:21:59 |
STGI | 7.56 | 9.17 | 9.95 | 7.56 | -2.32 | -23.49% | 2025-08-02 04:05:47 |
UXIN | 3.68 | 3.45 | 3.80 | 3.32 | +0.20 | +5.74% | 2025-08-02 04:00:00 |
NIO | 4.99 | 4.79 | 4.99 | 4.46 | +0.08 | +1.62% | 2025-08-02 07:58:04 |
VIOT | 3.24 | 3.07 | 3.28 | 2.98 | +0.13 | +4.18% | 2025-08-02 07:57:21 |
NIU | 3.51 | 3.41 | 3.65 | 3.51 | -0.04 | -1.13% | 2025-08-02 04:12:07 |
QFIN | 34.32 | 33.46 | 34.46 | 32.85 | +0.32 | +0.94% | 2025-08-02 07:59:16 |
