北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
QSI | 11001.82 | 11013.69 | 11019.79 | 10959.20 | -25.72 | -0.24% | 2025-11-05 17:44:25 |
IPSA | 9322.90 | 9511.78 | 9511.78 | 9319.39 | -188.88 | -1.99% | 2025-11-05 03:21:57 |
iAu99.5 | 910.50 | 910.50 | 910.50 | 910.50 | -1.50 | -0.17% | 2025-11-05 14:28:28 |
iAu100g | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 910.02 | 914.96 | 914.96 | 903.25 | -3.34 | -0.37% | 2025-11-05 14:49:20 |
IBM | 298.69 | 300.40 | 304.73 | 296.00 | -5.47 | -1.80% | 2025-11-05 08:57:25 |
ICEJX | 65.12 | 65.12 | 65.12 | 65.12 | +0.24 | +0.36% | 2025-11-05 01:02:11 |
ICEEX | 114.90 | 114.90 | 114.90 | 114.90 | -0.41 | -0.36% | 2025-11-05 01:00:00 |
RCTI | 4130.05 | 4119.62 | 4133.11 | 4106.84 | +0.71 | +0.01% | 2025-11-05 17:44:28 |
WEP | 259.90 | 259.92 | 260.04 | 259.59 | -0.14 | -0.06% | 2025-11-05 17:54:25 |
SPGSCI | 558.3900 | 557.1000 | 559.0700 | 554.3500 | +1.2900 | +0.23% | 2025-11-05 17:59:25 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 304.18 | 304.18 | 304.18 | 304.18 | +10.83 | +3.69% | 2025-11-05 05:29:11 |
KSEI | 159230.25 | 161384.08 | 162052.45 | 159216.86 | -2051.52 | -1.28% | 2025-11-05 17:44:22 |
VNI | 1654.89 | 1647.46 | 1662.96 | 1640.51 | +2.91 | +0.17% | 2025-11-05 15:45:41 |
TTYI | 3268.29 | 3300.06 | 3303.20 | 3200.08 | -41.85 | -1.27% | 2025-11-05 14:29:44 |
HSCCI | 4114.54 | 4093.36 | 4118.88 | 4052.19 | +6.19 | +0.15% | 2025-11-05 16:08:47 |
SYDI | 9071.2 | 9098.2 | 9104.0 | 8997.0 | -27.0 | -0.30% | 2025-11-05 13:11:01 |
USDILS | 3.2741 | 3.2604 | 3.2860 | 3.2520 | -0.0005 | -0.02% | 2025-11-05 17:59:31 |
JTOPI | 100201.14 | 99698.70 | 100934.00 | 99692.81 | +179.94 | +0.17% | 2025-11-05 17:59:27 |
