北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.99 | 764.02 | 766.17 | 766.20 | 762.50 | +0.33 | +0.04% | 2025-08-01 14:59:00 |
IBM | 249.62 | 250.23 | 259.99 | 249.62 | -3.08 | -1.22% | 2025-08-02 07:59:34 |
ICEJX | 67.54 | 67.54 | 67.54 | 67.54 | +1.14 | +1.71% | 2025-08-02 00:23:13 |
ICEEX | 115.56 | 115.57 | 115.57 | 115.56 | +1.26 | +1.10% | 2025-08-02 00:23:13 |
RCTI | 3967.22 | 3974.28 | 3978.52 | 3966.74 | -13.68 | -0.35% | 2025-08-04 09:08:47 |
WEP | 253.23 | 253.47 | 253.49 | 253.21 | -0.13 | -0.06% | 2025-08-04 09:18:22 |
SPGSCI | 543.6000 | 545.5800 | 545.5800 | 543.2300 | -1.9800 | -0.37% | 2025-08-04 09:23:45 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 295.28 | 295.28 | 295.28 | 295.28 | -10.84 | -3.55% | 2025-08-02 03:20:34 |
KSEI | 141103.31 | 139041.73 | 141160.94 | 139041.73 | +1712.89 | +1.22% | 2025-08-01 19:35:22 |
VNI | 1495.21 | 1506.88 | 1509.22 | 1479.98 | -7.31 | -0.49% | 2025-08-01 15:45:14 |
TTYI | 2893.13 | 2904.07 | 2906.32 | 2886.00 | -55.52 | -1.89% | 2025-08-04 09:03:46 |
HSCCI | 4204.22 | 4204.22 | 4204.22 | 4204.22 | +3.21 | +0.07% | 2025-08-04 09:20:39 |
SYDI | 8902.9 | 8917.1 | 8921.4 | 8884.4 | -14.2 | -0.16% | 2025-08-04 09:23:31 |
USDILS | 3.4038 | 3.3839 | 3.4073 | 3.3795 | +0.0025 | +0.07% | 2025-08-04 09:23:34 |
JTOPI | 90140.56 | 90781.38 | 90782.50 | 89297.13 | -640.82 | -0.71% | 2025-08-01 23:28:01 |
MXX | 56900.07 | 57485.57 | 57485.57 | 56721.55 | -497.86 | -0.87% | 2025-08-02 04:14:26 |
IBOVESPA | 132437.39 | 132919.56 | 133236.92 | 132140.30 | -633.66 | -0.48% | 2025-08-02 04:06:41 |
TASI | 10833.10 | 10890.24 | 10890.53 | 10772.86 | -87.17 | -0.80% | 2025-08-03 20:10:01 |
SETI | 1218.33 | 1252.50 | 1255.39 | 1217.37 | -24.02 | -1.94% | 2025-08-01 17:44:22 |
