北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IPSA | 9007.14 | 9066.03 | 9096.77 | 9007.14 | -58.89 | -0.65% | 2025-09-18 02:41:21 |
iAu99.5 | 831.50 | 831.50 | 831.50 | 831.50 | -7.50 | -0.90% | 2025-09-18 14:29:00 |
iAu100g | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 834.60 | 832.60 | 834.60 | 832.60 | +4.36 | +0.52% | 2025-09-19 10:48:28 |
IBM | 265.03 | 258.00 | 265.50 | 256.80 | +5.11 | +1.96% | 2025-09-19 07:59:52 |
ICEJX | 67.56 | 67.56 | 67.56 | 67.56 | -0.76 | -1.12% | 2025-09-19 00:28:44 |
ICEEX | 117.80 | 117.80 | 117.80 | 117.80 | -0.65 | -0.55% | 2025-09-19 00:28:44 |
RCTI | 4037.71 | 4042.29 | 4046.77 | 4036.73 | -2.00 | -0.05% | 2025-09-19 13:33:42 |
WEP | 263.47 | 263.57 | 263.64 | 263.46 | -0.02 | -0.01% | 2025-09-19 13:43:17 |
SPGSCI | 548.8900 | 549.6200 | 550.5300 | 548.8900 | -0.7300 | -0.14% | 2025-09-19 13:48:35 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 301.23 | 301.23 | 301.23 | 301.23 | -2.37 | -0.79% | 2025-09-19 03:17:29 |
KSEI | 158377.36 | 158456.98 | 158775.56 | 158327.94 | +423.89 | +0.26% | 2025-09-19 13:33:37 |
VNI | 1651.14 | 1671.24 | 1671.77 | 1650.56 | -14.04 | -0.85% | 2025-09-19 12:30:00 |
TTYI | 3153.98 | 3170.33 | 3187.98 | 3125.73 | -4.89 | -0.16% | 2025-09-19 13:28:44 |
HSCCI | 4133.03 | 4230.88 | 4239.10 | 4128.61 | -124.62 | -2.93% | 2025-09-19 13:48:41 |
SYDI | 9065.2 | 9030.9 | 9112.4 | 9030.9 | +34.3 | +0.37% | 2025-09-19 13:48:30 |
USDILS | 3.3403 | 3.3338 | 3.3419 | 3.3208 | +0.0068 | +0.20% | 2025-09-19 13:47:54 |
JTOPI | 98038.50 | 97966.31 | 98533.44 | 96997.06 | +72.17 | +0.07% | 2025-09-18 23:18:11 |
MXX | 61323.95 | 61605.75 | 61605.75 | 60860.09 | -272.28 | -0.45% | 2025-09-19 04:12:25 |
