北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 8365.7 | 8341.0 | 8372.9 | 8326.4 | +24.7 | +0.29% | 2025-05-01 14:11:51 |
USDILS | 3.6148 | 3.6307 | 3.6374 | 3.6062 | -0.0148 | -0.41% | 2025-05-02 00:00:49 |
JTOPI | 84226.00 | 83977.00 | 84551.63 | 83758.75 | +249.00 | +0.29% | 2025-04-30 23:25:36 |
MXX | 56259.28 | 55602.80 | 56336.46 | 55241.51 | +645.85 | +1.16% | 2025-05-01 04:08:35 |
IBOVESPA | 135066.97 | 135094.44 | 135171.39 | 133955.00 | -26.01 | -0.02% | 2025-05-01 04:14:46 |
TASI | 11543.67 | 11663.32 | 11667.18 | 11504.27 | -127.91 | -1.10% | 2025-05-01 20:10:29 |
SETI | 1197.26 | 1172.00 | 1197.26 | 1169.23 | +26.14 | +2.23% | 2025-05-01 10:50:18 |
JCI | 6766.795 | 6755.464 | 6791.253 | 6725.967 | +17.715 | +0.26% | 2025-04-30 16:05:00 |
KOSPI | 2556.61 | 2561.04 | 2570.83 | 2544.46 | -8.81 | -0.35% | 2025-04-30 14:33:03 |
TWI | 20235.03 | 20215.39 | 20331.89 | 20185.31 | +2.40 | +0.01% | 2025-04-30 13:33:42 |
SMI | 12116.98 | 12117.18 | 12158.24 | 12018.00 | +47.33 | +0.39% | 2025-04-30 23:17:56 |
IBEX35 | 13287.8 | 13371.3 | 13378.9 | 13074.9 | -79.1 | -0.60% | 2025-04-30 23:55:01 |
N225 | 36452.30 | 36197.04 | 36544.15 | 36040.05 | +406.92 | +1.12% | 2025-05-01 14:30:02 |
HSI | 22119.41 | 22038.73 | 22129.31 | 21848.33 | +111.30 | +0.50% | 2025-04-30 16:08:41 |
DJIA | 40884.83 | 40918.04 | 41099.52 | 40752.35 | +215.47 | +0.52% | 2025-05-02 00:00:49 |
BDI | 1411 | 1411 | 1411 | 1411 | +25 | +1.80% | 2025-05-01 19:56:32 |
NIS00 | 123720 | 123860 | 124850 | 123510 | -760 | -0.62% | 2025-04-30 15:00:02 |
ID0 | 703.5 | 709.0 | 710.0 | 699.5 | -5.5 | -0.78% | 2025-04-30 15:00:01 |
mAu(T+D) | 780.04 | 781.20 | 789.00 | 778.32 | -1.65 | -0.22% | 2025-04-30 15:30:00 |
OIL0 | 60.98 | 61.23 | 61.79 | 59.30 | -0.08 | -0.14% | 2025-05-02 00:00:48 |
