北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JCI | 7537.770 | 7545.152 | 7579.606 | 7523.621 | +53.433 | +0.71% | 2025-08-01 16:05:00 |
KOSPI | 3119.41 | 3210.32 | 3210.32 | 3117.92 | -126.03 | -3.89% | 2025-08-01 14:30:41 |
TWI | 23434.38 | 23318.37 | 23484.21 | 23168.27 | -108.14 | -0.46% | 2025-08-01 13:33:44 |
SMI | 11836.00 | 11947.89 | 11983.61 | 11823.21 | -95.98 | -0.81% | 2025-07-31 23:17:57 |
IBEX35 | 14126.7 | 14322.2 | 14338.2 | 14066.1 | -270.3 | -1.88% | 2025-08-01 23:55:06 |
N225 | 40799.60 | 41029.84 | 41064.73 | 40588.17 | -270.22 | -0.66% | 2025-08-01 14:30:02 |
HSI | 24507.81 | 24744.34 | 24856.54 | 24507.63 | -265.52 | -1.08% | 2025-08-01 16:08:32 |
DJIA | 43588.58 | 43781.77 | 43781.77 | 43340.68 | -542.40 | -1.23% | 2025-08-02 04:06:00 |
BDI | 2018 | 2018 | 2018 | 2018 | +15 | +0.74% | 2025-08-01 19:59:42 |
NIS00 | 120050 | 119510 | 120350 | 119180 | +70 | +0.05% | 2025-08-02 01:00:01 |
ID0 | 787.0 | 787.0 | 794.5 | 784.0 | +2.5 | +0.31% | 2025-08-01 23:00:00 |
mAu(T+D) | 776.98 | 767.18 | 777.30 | 767.18 | +9.69 | +1.26% | 2025-08-02 02:00:28 |
OIL0 | 69.25 | 69.11 | 69.44 | 68.95 | -0.42 | -0.61% | 2025-08-04 07:21:19 |
