北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MXX | 62216.94 | 61880.18 | 62817.24 | 61289.77 | +63.64 | +0.10% | 2025-11-05 05:10:36 |
IBOVESPA | 150704.20 | 150453.50 | 150887.50 | 149978.80 | +249.97 | +0.16% | 2025-11-05 05:13:10 |
TASI | 11398.29 | 11493.15 | 11528.63 | 11395.26 | -85.28 | -0.75% | 2025-11-04 20:10:26 |
SETI | 1290.75 | 1286.39 | 1295.76 | 1283.13 | -7.85 | -0.61% | 2025-11-05 11:41:44 |
JCI | 8248.350 | 8206.360 | 8252.520 | 8183.940 | +6.440 | +0.07% | 2025-11-05 11:36:46 |
KOSPI | 4038.05 | 4055.47 | 4055.47 | 3867.81 | -83.69 | -2.04% | 2025-11-05 11:51:41 |
TWI | 27757.25 | 27785.91 | 27799.09 | 27373.05 | -359.31 | -1.28% | 2025-11-05 11:51:48 |
SMI | 12306.89 | 12182.56 | 12306.89 | 12100.51 | +64.04 | +0.52% | 2025-11-05 00:17:53 |
IBEX35 | 16036.4 | 15921.3 | 16036.4 | 15763.2 | -0.6 | -0.01% | 2025-11-05 00:55:02 |
N225 | 50103.89 | 51291.39 | 51422.42 | 49073.58 | -1393.31 | -2.71% | 2025-11-05 11:51:46 |
HSI | 25866.27 | 25701.63 | 25883.91 | 25496.13 | -86.13 | -0.34% | 2025-11-05 11:51:48 |
DJIA | 47085.24 | 47148.04 | 47274.90 | 46877.06 | -251.44 | -0.54% | 2025-11-05 05:06:00 |
BDI | 1958 | 1958 | 1958 | 1958 | +13 | +0.66% | 2025-11-04 21:00:22 |
NIS00 | 119810 | 119860 | 120390 | 119000 | -510 | -0.43% | 2025-11-05 11:30:00 |
ID0 | 774.0 | 775.0 | 776.0 | 768.0 | -4.0 | -0.52% | 2025-11-05 11:30:01 |
mAu(T+D) | 909.40 | 916.30 | 916.76 | 903.00 | -6.67 | -0.73% | 2025-11-05 11:51:46 |
OIL0 | 64.40 | 64.35 | 64.41 | 63.90 | -0.04 | -0.07% | 2025-11-05 11:51:49 |
