北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
IBOVESPA | 145499.48 | 145593.63 | 145726.41 | 144993.20 | -94.15 | -0.07% | 2025-09-19 04:14:13 |
TASI | 10780.69 | 10667.36 | 10780.69 | 10629.54 | +130.30 | +1.22% | 2025-09-18 20:10:26 |
SETI | 1301.20 | 1299.85 | 1301.81 | 1295.26 | +4.19 | +0.32% | 2025-09-19 11:45:16 |
JCI | 8009.480 | 8065.742 | 8068.008 | 7985.400 | +1.050 | +0.01% | 2025-09-19 11:40:15 |
KOSPI | 3441.61 | 3461.23 | 3467.89 | 3439.69 | -19.69 | -0.57% | 2025-09-19 11:55:11 |
TWI | 25717.96 | 25794.66 | 25864.01 | 25620.08 | -51.40 | -0.20% | 2025-09-19 11:55:12 |
SMI | 12049.13 | 12030.72 | 12068.10 | 11996.09 | +50.17 | +0.41% | 2025-09-18 23:17:50 |
IBEX35 | 15175.4 | 15224.2 | 15242.4 | 15088.3 | +48.2 | +0.31% | 2025-09-18 23:55:02 |
N225 | 45388.82 | 45634.29 | 45852.75 | 45310.14 | +85.39 | +0.18% | 2025-09-19 11:55:12 |
HSI | 26578.94 | 26583.03 | 26637.64 | 26414.11 | +34.09 | +0.12% | 2025-09-19 11:55:16 |
DJIA | 46142.42 | 46056.55 | 46317.52 | 45954.73 | +124.10 | +0.26% | 2025-09-19 04:06:00 |
BDI | 2205 | 2205 | 2205 | 2205 | +25 | +1.14% | 2025-09-18 19:57:21 |
NIS00 | 121580 | 121070 | 121880 | 120740 | +10 | +0.00% | 2025-09-19 11:30:00 |
ID0 | 807.0 | 802.5 | 809.0 | 798.0 | +6.0 | +0.74% | 2025-09-19 11:30:00 |
mAu(T+D) | 826.05 | 828.00 | 828.60 | 822.00 | +1.53 | +0.18% | 2025-09-19 11:53:41 |
OIL0 | 66.86 | 66.97 | 67.06 | 66.79 | -0.06 | -0.09% | 2025-09-19 11:54:19 |
