北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EHGO | 0.69 | 0.74 | 0.74 | 0.66 | +0.02 | +2.98% | 2025-08-08 06:55:44 |
YOUL | 2.19 | 2.22 | 2.22 | 1.93 | +0.07 | +3.30% | 2025-08-08 06:36:55 |
LGCB | 2.60 | 2.65 | 2.70 | 2.60 | -0.08 | -2.99% | 2025-08-08 04:02:03 |
LGCL | 0.51 | 0.56 | 0.62 | 0.50 | -0.05 | -8.93% | 2025-08-08 07:58:14 |
MLGO | 8.91 | 9.30 | 9.46 | 8.85 | -0.27 | -2.95% | 2025-08-08 07:49:55 |
WLGS | 0.04 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 2025-08-08 07:59:56 |
LLY | 644.35 | 675.66 | 678.29 | 633.20 | -102.02 | -13.67% | 2025-08-08 07:58:20 |
LGD0 | 829.5 | 831.5 | 835.5 | 823.5 | -4 | -0.49% | 2025-08-08 11:29:56 |
QLI | -- | -- | -- | -- | -- | -- | -- |
LGHL | 2.22 | 2.45 | 2.47 | 2.20 | -0.11 | -4.73% | 2025-08-08 07:52:35 |
DUOL | 396.00 | 449.31 | 396.00 | 334.01 | -9.00 | -2.23% | 2025-08-08 07:58:33 |
CHFHKD | 9.7285 | 9.7297 | 9.7439 | 9.7216 | -0.0006 | -0.01% | 2025-08-08 12:30:27 |
RBSH0 | 3176 | 3185 | 3185 | 3175 | -26 | -0.82% | 2025-08-08 11:14:15 |
