北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EHGO | 0.36 | 0.36 | 0.36 | 0.33 | +0.01 | +2.85% | 2025-11-15 09:00:55 |
YOUL | 1.90 | 1.88 | 1.95 | 1.87 | +0.05 | +2.70% | 2025-11-15 09:02:32 |
LGCB | 1.97 | 1.88 | 2.05 | 1.88 | +0.02 | +1.02% | 2025-11-15 08:05:14 |
LGCL | 2.34 | 2.48 | 2.55 | 2.34 | -0.05 | -2.10% | 2025-11-15 05:02:18 |
MLGO | 6.87 | 7.18 | 7.25 | 6.41 | -0.31 | -4.32% | 2025-11-15 08:59:28 |
WLGS | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2025-11-14 22:34:44 |
LLY | 1025.28 | 1009.00 | 1033.62 | 1007.79 | +3.91 | +0.38% | 2025-11-15 05:01:23 |
LGD0 | 788.5 | 778.0 | 791.0 | 778.0 | +8 | +1.02% | 2025-11-14 14:59:59 |
QLI | -- | -- | -- | -- | -- | -- | -- |
LGHL | 0.77 | 0.80 | 0.85 | 0.77 | +0.02 | +2.66% | 2025-11-15 09:01:22 |
DUOL | 185.48 | 187.90 | 192.80 | 183.58 | -1.07 | -0.58% | 2025-11-15 09:00:28 |
CHFHKD | 9.7842 | 9.8018 | 9.8631 | 9.7778 | +0.0728 | +0.74% | 2025-11-15 05:57:00 |
RBSH0 | 2890 | 2890 | 2890 | 2890 | -1 | -0.04% | 2025-11-14 13:31:00 |
