北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EHGO | 0.86 | 0.84 | 0.91 | 0.84 | -0.05 | -5.50% | 2025-06-19 07:34:20 |
YOUL | -- | -- | -- | -- | -- | -- | -- |
LGCB | 2.29 | 2.36 | 2.39 | 2.29 | -0.09 | -3.79% | 2025-06-19 05:42:10 |
LGCL | 0.68 | 0.62 | 0.68 | 0.58 | +0.05 | +7.93% | 2025-06-19 07:50:42 |
MLGO | 0.71 | 0.70 | 0.75 | 0.67 | +0.05 | +7.57% | 2025-06-19 07:59:49 |
WLGS | 0.06 | 0.05 | 0.07 | 0.05 | +0.01 | +20.00% | 2025-06-19 07:59:48 |
LLY | 784.03 | 789.95 | 790.63 | 779.44 | -7.21 | -0.92% | 2025-06-19 07:58:39 |
LGD0 | 797.5 | 797.0 | 801.0 | 790.0 | -1 | -0.13% | 2025-06-19 11:29:51 |
QLI | -- | -- | -- | -- | -- | -- | -- |
LGHL | 3.21 | 4.50 | 4.84 | 2.76 | +0.39 | +13.82% | 2025-06-19 07:59:38 |
DUOL | 481.00 | 478.84 | 484.65 | 471.30 | +7.01 | +1.47% | 2025-06-19 07:51:47 |
CHFHKD | 9.5760 | 9.5840 | 9.6040 | 9.5654 | -0.0104 | -0.11% | 2025-06-19 12:48:28 |
RBSH0 | 3028 | 3022 | 3041 | 3022 | +6 | +0.19% | 2025-06-19 11:29:53 |
