北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
EHGO | 0.63 | 0.63 | 0.67 | 0.62 | 0.00 | 0.00% | 2025-09-24 06:01:29 |
YOUL | 1.65 | 1.67 | 1.70 | 1.61 | -0.03 | -1.79% | 2025-09-24 07:49:56 |
LGCB | 2.46 | 2.59 | 2.68 | 2.45 | -0.16 | -6.11% | 2025-09-24 06:32:17 |
LGCL | 0.16 | 0.16 | 0.17 | 0.15 | -0.01 | -5.89% | 2025-09-24 07:55:53 |
MLGO | 11.30 | 11.11 | 12.50 | 11.03 | +0.48 | +4.43% | 2025-09-24 07:56:46 |
WLGS | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2025-09-23 21:31:20 |
LLY | 745.01 | 750.57 | 753.00 | 743.17 | -9.94 | -1.32% | 2025-09-24 07:59:32 |
LGD0 | 803.0 | 807.0 | 808.0 | 802.0 | -4 | -0.50% | 2025-09-24 15:00:01 |
QLI | -- | -- | -- | -- | -- | -- | -- |
LGHL | 1.30 | 1.38 | 1.43 | 1.30 | -0.08 | -5.80% | 2025-09-24 07:45:27 |
DUOL | 299.50 | 302.04 | 305.46 | 293.96 | -9.50 | -3.08% | 2025-09-24 07:53:24 |
CHFHKD | 9.7839 | 9.8264 | 9.8284 | 9.7778 | -0.0425 | -0.44% | 2025-09-24 19:16:33 |
RBSH0 | 3071 | 3063 | 3084 | 3053 | -3 | -0.10% | 2025-09-24 15:00:01 |
