北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 6.40 | 6.37 | 6.50 | 6.32 | 0.00 | 0.00% | 2025-06-14 07:09:40 |
MASK | 3.50 | 3.42 | 3.50 | 3.30 | +0.19 | +5.74% | 2025-06-14 04:01:47 |
PMAX | 0.37 | 0.38 | 0.38 | 0.36 | 0.00 | 0.00% | 2025-06-14 05:51:27 |
ROMA | 2.66 | 2.87 | 2.89 | 2.56 | -0.23 | -7.96% | 2025-06-14 07:44:53 |
IMAB | 2.49 | 2.50 | 2.58 | 2.45 | +0.02 | +0.80% | 2025-06-14 03:57:10 |
OSEBX | 1627.37 | 1616.13 | 1631.90 | 1616.13 | +11.23 | +0.69% | 2025-06-13 22:10:34 |
AMAT | 170.72 | 171.67 | 173.57 | 170.08 | -4.08 | -2.34% | 2025-06-14 07:59:31 |
mAu(T+D) | 795.00 | 793.00 | 796.83 | 791.65 | +4.11 | +0.51% | 2025-06-14 02:15:31 |
