北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LUNR | 10.40 | 11.02 | 11.38 | 10.15 | -1.18 | -10.19% | 2025-11-05 08:59:24 |
MIMI | 1.73 | 4.30 | 4.64 | 1.73 | -2.57 | -59.77% | 2025-11-05 08:58:29 |
MASK | 0.51 | 0.50 | 0.55 | 0.50 | -0.02 | -3.78% | 2025-11-05 05:00:30 |
PMAX | 2.33 | 2.45 | 2.52 | 2.33 | -0.24 | -9.34% | 2025-11-05 08:56:52 |
ROMA | 2.86 | 2.62 | 2.86 | 2.69 | +0.18 | +6.71% | 2025-11-05 05:02:49 |
IMAB | 4.72 | 4.72 | 4.77 | 4.49 | 0.00 | 0.00% | 2025-11-04 22:32:56 |
OSEBX | 1607.65 | 1606.84 | 1610.99 | 1604.77 | +0.74 | +0.04% | 2025-11-05 17:43:26 |
AMAT | 230.15 | 231.48 | 239.79 | 230.15 | -6.59 | -2.79% | 2025-11-05 08:53:03 |
mAu(T+D) | 910.05 | 916.30 | 916.76 | 903.00 | -6.02 | -0.66% | 2025-11-05 15:29:48 |
