北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 3.90 | 3.98 | 4.09 | 3.90 | -0.03 | -0.77% | 2025-05-01 04:43:41 |
MASK | 3.25 | 3.42 | 3.64 | 3.25 | -0.28 | -7.94% | 2025-05-01 04:00:53 |
PMAX | 0.39 | 0.38 | 0.42 | 0.38 | +0.01 | +2.63% | 2025-05-01 07:09:01 |
ROMA | 1.20 | 1.18 | 1.22 | 1.18 | +0.04 | +3.44% | 2025-05-01 05:17:55 |
IMAB | 0.90 | 0.81 | 0.96 | 0.81 | +0.09 | +11.11% | 2025-05-01 07:03:52 |
OSEBX | 1487.07 | 1484.64 | 1488.46 | 1475.59 | +14.72 | +0.99% | 2025-04-30 22:10:34 |
AMAT | 150.40 | 145.60 | 152.00 | 144.71 | +1.40 | +0.93% | 2025-05-01 07:43:59 |
mAu(T+D) | 780.04 | 781.20 | 789.00 | 778.32 | -1.65 | -0.22% | 2025-04-30 15:30:00 |
