北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LUNR | 11.45 | 11.43 | 11.73 | 11.14 | +0.25 | +2.23% | 2025-08-06 07:58:03 |
MIMI | 9.43 | 9.16 | 9.50 | 8.97 | +0.23 | +2.50% | 2025-08-06 07:58:23 |
MASK | 1.10 | 1.05 | 1.14 | 1.05 | -0.01 | -0.91% | 2025-08-06 06:45:56 |
PMAX | 0.37 | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 2025-08-06 05:49:52 |
ROMA | 2.81 | 3.20 | 3.39 | 2.67 | -0.54 | -16.12% | 2025-08-06 04:00:22 |
IMAB | 3.35 | 2.98 | 3.40 | 2.93 | +0.44 | +15.12% | 2025-08-06 07:54:15 |
OSEBX | 1623.18 | 1617.05 | 1628.85 | 1616.99 | +6.68 | +0.41% | 2025-08-05 22:10:34 |
AMAT | 178.00 | 182.51 | 183.20 | 176.73 | -4.89 | -2.68% | 2025-08-06 07:56:33 |
mAu(T+D) | 780.31 | 776.00 | 781.70 | 776.00 | +0.51 | +0.06% | 2025-08-06 01:59:29 |
