北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LUNR | 9.69 | 9.70 | 9.98 | 9.52 | +0.11 | +1.14% | 2025-09-20 07:57:57 |
MIMI | 9.48 | 9.71 | 10.50 | 9.01 | -0.19 | -1.97% | 2025-09-20 07:57:33 |
MASK | 0.60 | 0.63 | 0.65 | 0.57 | -0.02 | -3.23% | 2025-09-20 05:05:28 |
PMAX | 0.31 | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 2025-09-20 07:16:07 |
ROMA | 3.17 | 3.15 | 3.30 | 2.70 | +0.23 | +7.82% | 2025-09-20 04:01:29 |
IMAB | 3.82 | 3.68 | 3.86 | 3.60 | +0.12 | +3.24% | 2025-09-20 07:54:20 |
OSEBX | 1645.65 | 1651.89 | 1657.15 | 1645.49 | -5.60 | -0.34% | 2025-09-19 22:10:31 |
AMAT | 189.90 | 189.53 | 191.85 | 188.66 | -0.30 | -0.16% | 2025-09-20 07:57:09 |
mAu(T+D) | 832.94 | 827.29 | 833.00 | 825.50 | +6.24 | +0.75% | 2025-09-20 02:26:43 |
