北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIX | 17.44 | 18.06 | 18.10 | 17.37 | 0.00 | 0.00% | 2025-11-03 20:58:13 |
XAUI | 279.67 | 282.23 | 283.43 | 277.55 | -4.13 | -1.46% | 2025-11-01 04:02:17 |
OPSH00 | 4284 | 4228 | 4288 | 4220 | +62 | +1.46% | 2025-11-03 14:59:00 |
WLFI | 0.1232 | 0.1350 | 0.1354 | 0.1224 | -0.0118 | -8.75% | 2025-11-03 20:59:02 |
ENPH | 30.50 | 30.13 | 31.08 | 30.00 | +0.37 | +1.22% | 2025-11-01 07:59:38 |
LUNR | 11.97 | 11.74 | 12.03 | 11.53 | +0.60 | +5.27% | 2025-11-01 07:59:38 |
NOW | 919.49 | 943.21 | 947.46 | 903.32 | -15.19 | -1.63% | 2025-11-01 07:57:02 |
BITF | 3.94 | 4.13 | 4.19 | 3.82 | -0.12 | -2.96% | 2025-11-01 07:58:02 |
RIOT | 19.81 | 21.71 | 21.91 | 19.31 | -1.28 | -6.07% | 2025-11-01 07:59:00 |
QBTS | 37.10 | 35.99 | 37.10 | 32.45 | +0.99 | +2.74% | 2025-11-01 07:59:39 |
MSTR | 270.36 | 269.98 | 276.32 | 263.00 | +15.79 | +6.20% | 2025-11-01 07:59:49 |
ADS00 | 0 | 0 | 0 | 0 | -21065 | -100.00% | 2025-11-03 14:59:00 |
A | 0.2574 | 0.2723 | 0.2728 | 0.2543 | -0.0149 | -5.48% | 2025-11-03 20:59:07 |
MIMI | 4.64 | 5.06 | 5.18 | 4.26 | -0.56 | -10.77% | 2025-11-01 07:12:19 |
EHGO | 0.34 | 0.33 | 0.40 | 0.34 | +0.02 | +6.25% | 2025-11-01 07:29:42 |
VSME | 0.81 | 0.95 | 0.99 | 0.70 | -0.13 | -13.83% | 2025-11-01 07:08:56 |
THCH | 2.71 | 2.75 | 2.75 | 2.65 | -0.03 | -1.10% | 2025-10-31 22:37:39 |
ISPR | 2.02 | 2.08 | 2.08 | 1.87 | +0.01 | +0.49% | 2025-11-01 01:28:50 |
EPSM | 14.00 | 15.68 | 16.91 | 12.93 | -2.29 | -14.06% | 2025-11-01 06:47:47 |
NCEW | 0.53 | 0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 2025-11-01 04:00:38 |
