北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ADS00 | 19470 | 19400 | 19470 | 19355 | +60 | +0.30% | 2025-06-14 00:59:55 |
A | 0.5273 | 0.5312 | 0.5357 | 0.5153 | -0.0039 | -0.74% | 2025-06-16 07:28:28 |
MIMI | 6.40 | 6.37 | 6.50 | 6.32 | 0.00 | 0.00% | 2025-06-14 07:09:40 |
EHGO | 0.85 | 0.92 | 0.93 | 0.85 | -0.02 | -2.30% | 2025-06-14 07:04:05 |
VSME | 1.10 | 1.05 | 1.10 | 1.01 | 0.00 | 0.00% | 2025-06-14 06:31:37 |
THCH | 2.71 | 2.75 | 2.71 | 2.61 | +0.08 | +3.04% | 2025-06-14 07:55:13 |
ISPR | 2.47 | 2.53 | 2.69 | 2.42 | -0.05 | -1.99% | 2025-06-14 04:01:36 |
EPSM | 20.80 | 19.95 | 20.80 | 19.20 | +1.19 | +6.06% | 2025-06-14 06:02:25 |
NCEW | 1.02 | 1.07 | 1.08 | 1.01 | -0.03 | -2.86% | 2025-06-14 07:59:18 |
AAPG | 30.90 | 31.36 | 32.21 | 30.90 | -1.80 | -5.51% | 2025-06-14 04:16:18 |
WXM | 2.20 | 2.28 | 2.52 | 2.10 | -0.04 | -1.79% | 2025-06-14 05:46:19 |
MASK | 3.50 | 3.42 | 3.50 | 3.30 | +0.19 | +5.74% | 2025-06-14 04:01:47 |
MSW | 4.47 | 4.63 | 4.82 | 4.30 | -0.22 | -4.70% | 2025-06-14 04:01:23 |
STAK | 1.88 | 1.90 | 2.12 | 1.85 | +0.06 | +3.29% | 2025-06-14 07:35:06 |
SDM | 7.29 | 7.24 | 7.57 | 7.04 | +0.29 | +4.14% | 2025-06-14 05:39:48 |
PN | 2.75 | 2.82 | 2.82 | 2.65 | +0.10 | +3.77% | 2025-06-14 04:01:37 |
HKPD | 1.60 | 1.65 | 1.95 | 1.60 | -0.24 | -13.05% | 2025-06-14 07:56:39 |
SKBL | 10.96 | 10.89 | 11.16 | 10.55 | -0.02 | -0.19% | 2025-06-14 07:58:03 |
LSE | 5.09 | 5.10 | 6.50 | 4.90 | +0.14 | +2.82% | 2025-06-14 05:11:17 |
FLX | 3.84 | 3.82 | 4.07 | 3.40 | +0.39 | +11.30% | 2025-06-14 06:21:02 |
