北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 3.90 | 3.98 | 4.09 | 3.90 | -0.03 | -0.77% | 2025-05-01 04:43:41 |
EHGO | 1.05 | 1.07 | 1.14 | 1.05 | -0.07 | -6.25% | 2025-05-01 04:01:39 |
VSME | 0.87 | 0.90 | 0.92 | 0.86 | -0.01 | -1.14% | 2025-05-01 07:17:02 |
THCH | 2.82 | 2.85 | 2.85 | 2.82 | -0.02 | -0.71% | 2025-05-01 04:01:20 |
ISPR | 2.75 | 2.86 | 2.97 | 2.72 | -0.22 | -7.41% | 2025-05-01 04:25:43 |
EPSM | 8.03 | 7.90 | 8.29 | 7.50 | +0.08 | +1.00% | 2025-05-01 07:03:29 |
NCEW | 2.01 | 2.54 | 2.52 | 2.01 | -0.46 | -18.63% | 2025-05-01 07:57:45 |
AAPG | 24.43 | 26.00 | 24.88 | 24.09 | +0.23 | +0.95% | 2025-05-01 04:01:58 |
WXM | 1.85 | 1.92 | 1.96 | 1.85 | -0.05 | -2.64% | 2025-05-01 07:40:28 |
MASK | 3.25 | 3.42 | 3.64 | 3.25 | -0.28 | -7.94% | 2025-05-01 04:00:53 |
MSW | 3.77 | 3.74 | 3.96 | 3.61 | -0.10 | -2.59% | 2025-05-01 05:42:42 |
STAK | 2.35 | 2.20 | 2.62 | 2.28 | -0.11 | -4.48% | 2025-05-01 06:43:46 |
SDM | -- | -- | -- | -- | -- | -- | -- |
PN | 2.61 | 2.44 | 2.61 | 2.40 | +0.19 | +7.85% | 2025-05-01 05:04:58 |
HKPD | 1.15 | 0.90 | 1.18 | 0.89 | +0.25 | +27.77% | 2025-05-01 07:56:38 |
SKBL | 12.18 | 11.96 | 12.50 | 11.80 | 0.00 | 0.00% | 2025-05-01 07:05:56 |
LSE | 5.79 | 5.58 | 6.00 | 5.54 | +0.10 | +1.75% | 2025-05-01 04:00:25 |
FLX | 2.36 | 2.29 | 2.38 | 2.29 | +0.09 | +3.96% | 2025-05-01 04:00:51 |
GLXG | 0.52 | 0.55 | 0.55 | 0.52 | -0.04 | -7.15% | 2025-05-01 07:25:07 |
ZBIO | 11.58 | 10.78 | 11.75 | 10.55 | +0.22 | +1.93% | 2025-05-01 04:01:03 |
