北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SFHG | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 2025-05-01 21:49:51 |
PHH | 14.68 | 14.30 | 14.75 | 14.30 | +0.10 | +0.68% | 2025-05-01 22:06:31 |
YAAS | 2.49 | 2.50 | 2.58 | 2.49 | +0.02 | +0.80% | 2025-05-01 21:59:46 |
YYDT | -- | -- | -- | -- | -- | -- | -- |
HCAI | 8.25 | 8.04 | 8.25 | 8.04 | -0.07 | -0.85% | 2025-05-01 21:41:07 |
DSY | 1.36 | 1.34 | 1.38 | 1.34 | +0.02 | +1.49% | 2025-05-01 21:51:30 |
AS | 24.56 | 24.30 | 24.59 | 24.05 | -0.12 | -0.49% | 2025-05-01 22:12:37 |
YSXT | 4.52 | 4.54 | 4.71 | 4.52 | 0.00 | 0.00% | 2025-05-01 21:56:02 |
STFS | 1.18 | 1.18 | 1.19 | 1.18 | +0.03 | +2.60% | 2025-05-01 21:32:08 |
LHSW | 3.38 | 3.31 | 3.45 | 3.21 | +0.19 | +5.95% | 2025-05-01 22:13:42 |
ZYB | -- | -- | -- | -- | -- | -- | -- |
PLUT | 2.35 | 2.71 | 2.36 | 2.31 | +0.13 | +5.85% | 2025-05-01 22:09:33 |
WYHG | 7.10 | 6.77 | 7.20 | 6.77 | -0.01 | -0.15% | 2025-05-01 22:09:52 |
ZYBT | 8.60 | 9.00 | 9.00 | 8.20 | -0.30 | -3.38% | 2025-05-01 22:12:46 |
ORIS | 0.89 | 0.85 | 0.91 | 0.85 | -0.01 | -1.12% | 2025-05-01 21:50:24 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 | -5.56% | 2025-05-01 21:31:24 |
SUGP | 0.60 | 0.56 | 0.60 | 0.56 | 0.00 | 0.00% | 2025-05-01 22:05:24 |
NCL | 0.37 | 0.39 | 0.40 | 0.36 | -0.03 | -7.50% | 2025-05-01 22:02:43 |
YHGJ | 0.84 | 0.84 | 0.84 | 0.84 | -0.02 | -2.33% | 2025-05-01 21:30:40 |
