北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GLXG | 0.50 | 0.50 | 0.51 | 0.47 | 0.00 | 0.00% | 2025-06-14 06:20:00 |
ZBIO | 10.74 | 11.45 | 11.45 | 10.23 | -1.14 | -9.60% | 2025-06-14 07:35:00 |
SFHG | 0.73 | 0.81 | 0.80 | 0.66 | -0.05 | -6.42% | 2025-06-14 07:45:00 |
PHH | 19.60 | 20.00 | 20.99 | 18.75 | +0.80 | +4.25% | 2025-06-14 07:06:00 |
YAAS | 2.95 | 2.95 | 2.99 | 2.92 | +0.02 | +0.68% | 2025-06-14 04:01:00 |
YYDT | -- | -- | -- | -- | -- | -- | -- |
HCAI | 1.10 | 1.15 | 1.20 | 1.10 | -0.06 | -5.18% | 2025-06-14 07:22:00 |
DSY | 1.33 | 1.33 | 1.39 | 1.27 | +0.01 | +0.75% | 2025-06-14 03:46:00 |
AS | 36.49 | 36.81 | 37.23 | 36.01 | -0.95 | -2.54% | 2025-06-14 07:49:00 |
YSXT | 5.15 | 5.26 | 5.86 | 4.95 | -0.10 | -1.91% | 2025-06-14 06:02:00 |
STFS | 1.17 | 1.12 | 1.19 | 1.12 | -0.02 | -1.69% | 2025-06-14 04:00:00 |
LHSW | 1.98 | 2.00 | 2.17 | 1.90 | -0.02 | -1.00% | 2025-06-14 06:37:00 |
ZYB | -- | -- | -- | -- | -- | -- | -- |
PLUT | 2.23 | 2.30 | 2.36 | 2.07 | 0.00 | 0.00% | 2025-06-14 04:00:00 |
WYHG | 1.40 | 1.45 | 1.64 | 1.40 | -0.18 | -11.40% | 2025-06-14 07:43:00 |
ZYBT | 6.65 | 6.70 | 7.21 | 6.13 | -0.64 | -8.78% | 2025-06-14 06:23:00 |
ORIS | 0.86 | 0.87 | 0.90 | 0.86 | -0.02 | -2.28% | 2025-06-14 04:35:00 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 0.36 | 0.36 | 0.40 | 0.33 | 0.00 | 0.00% | 2025-06-14 07:26:00 |
SUGP | 0.55 | 0.58 | 0.69 | 0.55 | -0.05 | -8.34% | 2025-06-14 07:51:00 |
