北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
AAPG | 34.11 | 34.14 | 34.27 | 33.65 | +0.70 | +2.09% | 2025-11-04 02:20:32 |
WXM | 3.18 | 3.22 | 3.25 | 3.13 | +0.03 | +0.95% | 2025-11-04 04:19:00 |
MASK | 0.52 | 0.52 | 0.55 | 0.50 | -0.01 | -1.89% | 2025-11-04 04:25:08 |
MSW | 2.19 | 2.30 | 2.30 | 2.19 | -0.14 | -6.01% | 2025-11-04 04:21:18 |
STAK | 0.73 | 0.71 | 0.75 | 0.71 | +0.03 | +4.28% | 2025-11-04 04:26:12 |
SDM | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 2025-11-03 22:31:39 |
PN | 0.67 | 0.69 | 0.70 | 0.66 | -0.04 | -5.64% | 2025-11-04 03:02:48 |
HKPD | 1.27 | 1.30 | 1.40 | 1.24 | -0.05 | -3.79% | 2025-11-04 03:57:51 |
SKBL | 4.33 | 3.75 | 4.49 | 3.65 | +0.61 | +16.39% | 2025-11-04 04:24:13 |
LSE | 5.35 | 5.47 | 5.35 | 5.26 | +0.07 | +1.32% | 2025-11-03 23:48:03 |
FLX | 3.71 | 3.96 | 4.13 | 3.68 | -0.26 | -6.55% | 2025-11-04 04:26:21 |
GLXG | 4.03 | 4.10 | 4.18 | 3.90 | -0.09 | -2.19% | 2025-11-04 03:47:32 |
ZBIO | 31.33 | 31.14 | 31.56 | 30.30 | -0.67 | -2.10% | 2025-11-04 04:24:56 |
SFHG | 0.50 | 0.57 | 0.57 | 0.50 | -0.08 | -13.80% | 2025-11-04 04:21:09 |
PHH | 0.39 | 0.39 | 0.42 | 0.38 | 0.00 | 0.00% | 2025-11-03 22:30:51 |
YAAS | 2.08 | 2.31 | 2.34 | 2.00 | -0.30 | -12.61% | 2025-11-04 04:19:27 |
YYDT | -- | -- | -- | -- | -- | -- | -- |
HCAI | 0.57 | 0.56 | 0.58 | 0.54 | -0.01 | -1.73% | 2025-11-04 04:25:46 |
DSY | 0.63 | 0.60 | 0.64 | 0.60 | +0.03 | +5.00% | 2025-11-04 04:21:51 |
AS | 31.66 | 31.36 | 31.77 | 30.87 | +0.61 | +1.96% | 2025-11-04 04:24:31 |
