北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LGCB | 1.86 | 1.83 | 1.96 | 1.83 | +0.04 | +2.19% | 2025-05-01 22:12:09 |
SWIN | 1.93 | 1.89 | 1.93 | 1.86 | +0.08 | +4.32% | 2025-05-01 22:12:58 |
PSIG | 0.43 | 0.42 | 0.43 | 0.42 | -0.01 | -2.28% | 2025-05-01 21:52:18 |
TRSG | 1.85 | 1.81 | 1.85 | 1.71 | +0.13 | +7.55% | 2025-05-01 22:03:52 |
SDA | 2.74 | 2.83 | 2.83 | 2.73 | -0.01 | -0.37% | 2025-05-01 22:03:02 |
CHSN | 0.28 | 0.29 | 0.29 | 0.27 | -0.01 | -3.45% | 2025-05-01 21:54:19 |
LGCL | 0.43 | 0.42 | 0.44 | 0.39 | -0.02 | -4.45% | 2025-05-01 22:14:16 |
SFWL | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 | +2.00% | 2025-05-01 21:31:51 |
LOT | 1.81 | 1.72 | 1.84 | 1.63 | +0.20 | +12.42% | 2025-05-01 22:13:49 |
GPCR | 27.51 | 26.40 | 27.80 | 26.16 | +0.52 | +1.92% | 2025-05-01 22:12:21 |
HSAI | 17.53 | 18.07 | 18.93 | 17.18 | -1.35 | -7.16% | 2025-05-01 22:14:15 |
QSG | 5.90 | 6.04 | 6.13 | 5.82 | -0.30 | -4.84% | 2025-05-01 22:09:34 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.07 | 4.50 | 0.07 | 0.07 | -3.51 | -98.05% | 2025-05-01 21:31:56 |
SNAL | 1.00 | 1.02 | 1.02 | 0.97 | -0.01 | -1.00% | 2025-05-01 22:13:07 |
PWM | 0.43 | 0.41 | 0.43 | 0.39 | +0.04 | +10.25% | 2025-05-01 22:06:22 |
WLGS | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 | +5.88% | 2025-05-01 22:13:54 |
NAAS | 1.28 | 1.32 | 1.34 | 1.28 | -0.06 | -4.48% | 2025-05-01 22:13:40 |
PSNY | 1.03 | 1.03 | 1.05 | 1.03 | 0.00 | 0.00% | 2025-05-01 22:13:05 |
BLCO | 11.34 | 11.76 | 11.77 | 11.26 | -0.66 | -5.50% | 2025-05-01 22:13:37 |
