北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
NCL | 0.20 | 0.22 | 0.23 | 0.20 | -0.03 | -13.05% | 2025-06-14 07:58:50 |
YHGJ | 0.72 | 0.80 | 0.85 | 0.72 | -0.08 | -10.00% | 2025-06-14 04:00:10 |
LGCB | 2.30 | 2.36 | 2.36 | 2.03 | +0.01 | +0.43% | 2025-06-14 04:01:23 |
SWIN | 1.92 | 1.91 | 1.93 | 1.82 | +0.01 | +0.52% | 2025-06-14 07:57:22 |
PSIG | 0.35 | 0.37 | 0.42 | 0.35 | -0.02 | -5.41% | 2025-06-14 04:26:28 |
TRSG | 1.83 | 1.82 | 1.83 | 1.70 | +0.02 | +1.10% | 2025-06-14 07:27:33 |
SDA | 2.74 | 2.85 | 3.02 | 2.74 | -0.06 | -2.15% | 2025-06-14 05:26:14 |
CHSN | 0.23 | 0.40 | 0.42 | 0.20 | -0.24 | -51.07% | 2025-06-14 07:57:16 |
LGCL | 0.53 | 0.58 | 0.58 | 0.52 | -0.05 | -8.63% | 2025-06-14 04:37:01 |
SFWL | 0.97 | 1.00 | 1.00 | 0.97 | -0.01 | -1.03% | 2025-06-14 04:01:17 |
LOT | 2.17 | 2.18 | 2.23 | 2.17 | -0.08 | -3.56% | 2025-06-14 06:29:06 |
GPCR | 21.42 | 21.61 | 22.45 | 21.26 | -1.33 | -5.85% | 2025-06-14 04:37:24 |
HSAI | 20.25 | 19.84 | 20.56 | 19.65 | -0.51 | -2.46% | 2025-06-14 07:52:27 |
QSG | 11.05 | 11.33 | 11.70 | 10.72 | -0.53 | -4.58% | 2025-06-14 07:25:01 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.27 | 4.50 | 0.27 | 0.10 | -3.31 | -92.46% | 2025-06-14 04:09:13 |
SNAL | 1.15 | 1.25 | 1.27 | 1.14 | -0.11 | -8.74% | 2025-06-14 04:37:54 |
PWM | 0.39 | 0.39 | 0.41 | 0.36 | -0.04 | -9.31% | 2025-06-14 06:11:44 |
WLGS | 0.06 | 0.07 | 0.07 | 0.06 | -0.02 | -25.00% | 2025-06-14 07:58:06 |
NAAS | 1.06 | 1.16 | 1.16 | 1.06 | -0.17 | -13.83% | 2025-06-14 06:57:01 |
