北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
YSXT | 2.77 | 2.82 | 3.03 | 2.74 | -0.17 | -5.79% | 2025-11-04 04:25:31 |
STFS | 0.17 | 0.16 | 0.17 | 0.15 | +0.01 | +6.25% | 2025-11-04 04:23:50 |
LHSW | 1.77 | 1.72 | 1.85 | 1.52 | +0.06 | +3.50% | 2025-11-04 04:08:33 |
ZYB | -- | -- | -- | -- | -- | -- | -- |
PLUT | 3.72 | 3.85 | 3.85 | 3.60 | -0.07 | -1.85% | 2025-11-04 02:55:58 |
WYHG | 1.06 | 1.02 | 1.09 | 1.00 | +0.03 | +2.91% | 2025-11-04 04:08:40 |
ZYBT | 2.37 | 2.50 | 2.51 | 2.33 | -0.08 | -3.27% | 2025-11-04 04:18:59 |
ORIS | 0.16 | 0.15 | 0.17 | 0.14 | +0.01 | +6.66% | 2025-11-04 04:24:10 |
APRI | -- | -- | -- | -- | -- | -- | -- |
NCI | 1.58 | 1.60 | 1.60 | 1.50 | -0.01 | -0.63% | 2025-11-04 03:35:27 |
SUGP | 6.23 | 6.25 | 6.25 | 6.03 | +0.28 | +4.70% | 2025-11-04 04:03:49 |
NCL | 0.57 | 0.61 | 0.60 | 0.57 | -0.02 | -3.39% | 2025-11-04 03:00:23 |
YHGJ | 5.07 | 5.21 | 5.22 | 4.99 | -0.20 | -3.80% | 2025-11-04 02:06:38 |
LGCB | 1.67 | 1.75 | 1.75 | 1.61 | -0.06 | -3.47% | 2025-11-04 04:24:00 |
SWIN | 3.31 | 3.31 | 3.31 | 3.11 | 0.00 | 0.00% | 2025-10-10 21:32:00 |
PSIG | 4.15 | 3.97 | 4.15 | 3.96 | +0.13 | +3.23% | 2025-11-04 04:04:37 |
TRSG | 1.42 | 1.42 | 1.45 | 1.40 | -0.03 | -2.07% | 2025-11-04 00:43:57 |
SDA | 1.88 | 1.90 | 1.92 | 1.84 | -0.02 | -1.06% | 2025-11-04 04:23:19 |
CHSN | 2.20 | 2.11 | 2.20 | 2.09 | +0.06 | +2.80% | 2025-11-04 02:41:20 |
LGCL | 3.31 | 3.25 | 3.57 | 2.98 | -0.78 | -19.08% | 2025-11-04 04:24:44 |
