北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SFWL | 0.95 | 0.99 | 0.97 | 0.95 | 0.00 | 0.00% | 2025-11-03 23:22:03 |
LOT | 1.62 | 1.60 | 1.63 | 1.59 | +0.02 | +1.25% | 2025-11-04 04:07:02 |
GPCR | 32.56 | 33.37 | 33.37 | 31.77 | -1.43 | -4.21% | 2025-11-04 04:23:18 |
HSAI | 23.87 | 23.43 | 23.88 | 23.15 | +0.16 | +0.67% | 2025-11-04 04:19:28 |
QSG | 7.33 | 7.20 | 7.40 | 7.20 | +0.23 | +3.23% | 2025-11-04 04:25:00 |
GDHG | 4.08 | 4.05 | 4.58 | 3.60 | 2023-04-13 07:59:35 | ||
AIXN | 0.18 | 4.50 | 0.18 | 0.18 | -3.40 | -94.98% | 2025-11-03 22:30:37 |
SNAL | 1.01 | 1.05 | 1.07 | 1.01 | -0.06 | -5.61% | 2025-11-04 04:17:39 |
PWM | 1.06 | 1.38 | 1.46 | 1.01 | +0.05 | +4.95% | 2025-10-11 07:58:00 |
WLGS | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2025-11-03 22:30:47 |
NAAS | 3.44 | 3.65 | 3.65 | 3.02 | -0.06 | -1.72% | 2025-11-04 03:28:08 |
PSNY | 0.80 | 0.83 | 0.83 | 0.76 | -0.04 | -4.77% | 2025-11-04 04:24:41 |
BLCO | 15.06 | 14.93 | 15.17 | 14.60 | +0.12 | +0.80% | 2025-11-04 04:24:46 |
TSM | 305.89 | 302.59 | 310.12 | 302.12 | +5.46 | +1.81% | 2025-11-04 04:25:31 |
SE | 157.64 | 156.76 | 159.12 | 155.09 | +1.39 | +0.88% | 2025-11-04 04:25:31 |
SOFI | 30.33 | 29.66 | 31.22 | 29.33 | +0.65 | +2.19% | 2025-11-04 04:25:31 |
SNOW | 278.04 | 277.73 | 280.57 | 273.63 | +3.16 | +1.14% | 2025-11-04 04:25:34 |
SBUX | 80.89 | 80.93 | 81.92 | 80.60 | +0.02 | +0.02% | 2025-11-04 04:25:31 |
NFLX | 1096.95 | 1133.24 | 1133.50 | 1075.15 | -21.91 | -1.96% | 2025-11-04 04:25:31 |
MS | 163.86 | 164.30 | 164.65 | 161.57 | -0.14 | -0.09% | 2025-11-04 04:25:31 |
