北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
TSM | 171.96 | 172.80 | 173.88 | 170.95 | +5.27 | +3.16% | 2025-05-01 22:14:05 |
SE | 137.39 | 136.19 | 138.41 | 135.66 | +3.34 | +2.49% | 2025-05-01 22:14:05 |
SOFI | 12.72 | 12.84 | 12.92 | 12.46 | +0.21 | +1.67% | 2025-05-01 22:14:05 |
SNOW | 164.82 | 168.40 | 169.39 | 164.38 | +5.33 | +3.34% | 2025-05-01 22:14:05 |
SBUX | 81.24 | 80.71 | 81.72 | 80.27 | +1.19 | +1.48% | 2025-05-01 22:12:28 |
NFLX | 1128.40 | 1122.52 | 1129.34 | 1111.83 | -3.32 | -0.30% | 2025-05-01 22:14:05 |
MS | 115.91 | 115.54 | 116.22 | 114.67 | +0.49 | +0.42% | 2025-05-01 22:14:09 |
LLY | 832.80 | 844.00 | 850.93 | 825.00 | -66.15 | -7.36% | 2025-05-01 22:14:05 |
GS | 550.50 | 548.10 | 552.00 | 545.50 | +2.95 | +0.53% | 2025-05-01 22:14:05 |
DIS | 91.07 | 91.27 | 91.42 | 90.60 | +0.12 | +0.13% | 2025-05-01 22:14:05 |
COST | 995.99 | 990.10 | 998.00 | 985.00 | +1.49 | +0.14% | 2025-05-01 22:14:05 |
COIN | 204.07 | 208.46 | 208.75 | 202.30 | +1.18 | +0.58% | 2025-05-01 22:14:05 |
CRWD | 429.13 | 431.51 | 434.85 | 427.75 | +0.26 | +0.06% | 2025-05-01 22:14:05 |
CRM | 271.11 | 273.40 | 274.60 | 270.72 | +2.40 | +0.89% | 2025-05-01 22:14:05 |
C | 68.47 | 68.21 | 68.68 | 67.89 | +0.09 | +0.13% | 2025-05-01 22:14:05 |
TRUMP | 12.92 | 13.16 | 13.49 | 12.74 | -0.24 | -1.83% | 2025-05-01 22:14:19 |
SMCI | 32.34 | 32.15 | 33.04 | 31.15 | +0.48 | +1.50% | 2025-05-01 22:14:04 |
FDUSD/USDT | 0.9985 | 0.9984 | 0.9991 | 0.9983 | +0.0001 | +0.01% | 2025-05-01 22:14:19 |
USDSEK | 9.74424 | 9.66125 | 9.74766 | 9.63031 | +0.08319 | +0.86% | 2025-05-01 22:14:19 |
ECS0 | 1324.3 | 1290.0 | 1332.4 | 1270.1 | +43.8 | +3.42% | 2025-04-30 15:00:00 |
