北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PSNY | 1.03 | 1.02 | 1.05 | 1.02 | -0.03 | -2.84% | 2025-06-14 07:59:00 |
BLCO | 12.33 | 12.24 | 12.51 | 12.15 | -0.11 | -0.89% | 2025-06-14 04:00:00 |
TSM | 210.88 | 210.11 | 215.88 | 210.88 | -4.55 | -2.12% | 2025-06-14 07:58:00 |
SE | 154.75 | 152.91 | 157.13 | 153.00 | +0.12 | +0.07% | 2025-06-14 07:59:00 |
SOFI | 14.10 | 14.39 | 14.71 | 13.97 | -0.80 | -5.37% | 2025-06-14 07:58:00 |
SNOW | 208.50 | 208.00 | 212.30 | 207.44 | -2.78 | -1.32% | 2025-06-14 07:52:00 |
SBUX | 93.44 | 93.50 | 94.61 | 93.13 | -0.88 | -0.94% | 2025-06-14 07:56:00 |
NFLX | 1212.15 | 1206.59 | 1220.62 | 1201.89 | -2.88 | -0.24% | 2025-06-14 04:00:00 |
MS | 129.50 | 130.19 | 131.07 | 128.82 | -2.42 | -1.84% | 2025-06-14 07:59:00 |
LLY | 819.13 | 810.34 | 825.00 | 808.10 | +7.10 | +0.87% | 2025-06-14 07:59:00 |
GS | 613.60 | 616.05 | 626.01 | 613.60 | -11.51 | -1.85% | 2025-06-14 07:54:00 |
DIS | 118.00 | 117.31 | 118.32 | 117.30 | -0.61 | -0.52% | 2025-06-14 07:59:00 |
COST | 991.31 | 999.08 | 1003.59 | 988.67 | -11.40 | -1.14% | 2025-06-14 07:59:00 |
COIN | 243.00 | 237.45 | 247.75 | 239.35 | +1.95 | +0.80% | 2025-06-14 07:57:00 |
CRWD | 479.96 | 475.00 | 485.49 | 473.06 | -1.77 | -0.37% | 2025-06-14 07:59:00 |
CRM | 258.41 | 263.48 | 265.70 | 258.00 | -8.50 | -3.19% | 2025-06-14 07:58:00 |
C | 76.45 | 77.04 | 77.20 | 76.11 | -1.78 | -2.28% | 2025-06-14 07:56:00 |
TRUMP | 10.08 | 9.97 | 10.19 | 9.84 | +0.11 | +1.10% | 2025-06-16 21:21:29 |
SMCI | 41.48 | 42.03 | 42.47 | 40.74 | -1.88 | -4.34% | 2025-06-14 07:58:00 |
FDUSD/USDT | 0.9981 | 0.9981 | 0.9984 | 0.9980 | +0.0001 | +0.01% | 2025-06-16 21:21:29 |
