北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.44711 | 9.46917 | 9.52478 | 9.44475 | -0.02592 | -0.28% | 2025-06-16 21:21:28 |
ECS0 | 2030.0 | 2085.0 | 2119.0 | 2010.0 | -85.5 | -4.05% | 2025-06-16 15:00:00 |
SHZ0 | 2276 | 2275 | 2282 | 2267 | +18 | +0.79% | 2025-06-16 21:21:29 |
BRS00 | 11460 | 11500 | 11500 | 11420 | +25 | +0.21% | 2025-06-16 21:21:28 |
AOS00 | 2854 | 2851 | 2870 | 2842 | +7 | +0.24% | 2025-06-16 21:21:28 |
USDSAR | 3.7517 | 3.7530 | 3.7530 | 3.7507 | -0.0013 | -0.04% | 2025-06-16 21:21:19 |
USDPHP | 56.286 | 56.102 | 56.405 | 56.102 | +0.164 | +0.29% | 2025-06-16 21:21:19 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2025-06-16 18:29:21 |
USDINR | 86.0600 | 86.0560 | 86.1600 | 85.8430 | +0.0250 | +0.02% | 2025-06-16 17:59:57 |
USDIDR | 16260 | 16295 | 16315 | 16260 | -30 | -0.19% | 2025-06-16 21:21:19 |
USDAED | 3.6722 | 3.6719 | 3.6722 | 3.6715 | +0.0003 | +0.00% | 2025-06-16 21:21:21 |
CNYSGD | 17.8084 | 17.8525 | 17.8671 | 17.8077 | -0.0358 | -0.21% | 2025-06-16 21:21:28 |
SGDJPY | 112.473 | 112.359 | 112.838 | 112.200 | +0.053 | +0.04% | 2025-06-16 21:21:29 |
XLM/USDT | 0.2641 | 0.2587 | 0.2652 | 0.2564 | +0.0055 | +2.12% | 2025-06-16 21:21:28 |
ETC/USDT | 17.08 | 16.68 | 17.17 | 16.48 | +0.40 | +2.39% | 2025-06-16 21:21:27 |
ATOM/USDT | 4.237 | 4.094 | 4.247 | 4.062 | +0.143 | +3.49% | 2025-06-16 21:21:28 |
LINK/USDT | 13.660 | 13.300 | 13.750 | 13.170 | +0.360 | +2.70% | 2025-06-16 21:21:28 |
AVAX/USDT | 19.49 | 19.11 | 19.85 | 18.89 | +0.38 | +1.98% | 2025-06-16 21:21:29 |
UNI/USDT | 7.81 | 7.18 | 7.87 | 7.03 | +0.63 | +8.77% | 2025-06-16 21:21:29 |
TRX/USDT | 0.28060 | 0.27389 | 0.29520 | 0.26990 | +0.00671 | +2.44% | 2025-06-16 21:21:28 |
