北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SHZ0 | 2479 | 2435 | 2481 | 2430 | +52 | +2.14% | 2025-04-30 15:00:00 |
BRS00 | 11080 | 11215 | 11370 | 11075 | -180 | -1.60% | 2025-04-30 15:00:02 |
AOS00 | 2729 | 2752 | 2769 | 2685 | -79 | -2.82% | 2025-04-30 15:00:02 |
USDSAR | 3.7503 | 3.7508 | 3.7509 | 3.7503 | -0.0005 | -0.02% | 2025-05-01 22:14:18 |
USDPHP | 55.820 | 55.771 | 55.857 | 55.752 | +0.049 | +0.08% | 2025-05-01 22:14:18 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2025-05-01 18:29:42 |
USDINR | 84.5970 | 84.6670 | 84.7170 | 84.5270 | +0.1800 | +0.21% | 2025-05-01 18:00:01 |
USDIDR | 16595 | 16595 | 16595 | 16595 | 0 | 0.00% | 2025-05-01 05:05:18 |
USDAED | 3.6728 | 3.6728 | 3.6729 | 3.6720 | 0.0000 | 0.00% | 2025-05-01 22:14:18 |
CNYSGD | 18.0354 | 17.9852 | 18.0416 | 17.9686 | +0.0468 | +0.26% | 2025-05-01 22:14:19 |
SGDJPY | 110.641 | 109.421 | 110.703 | 109.315 | +1.218 | +1.11% | 2025-05-01 22:14:19 |
XLM/USDT | 0.2775 | 0.2710 | 0.2800 | 0.2702 | +0.0065 | +2.39% | 2025-05-01 22:14:18 |
ETC/USDT | 16.87 | 16.51 | 16.99 | 16.51 | +0.36 | +2.18% | 2025-05-01 22:14:19 |
ATOM/USDT | 4.380 | 4.301 | 4.414 | 4.292 | +0.079 | +1.83% | 2025-05-01 22:14:19 |
LINK/USDT | 14.830 | 14.300 | 15.030 | 14.300 | +0.530 | +3.70% | 2025-05-01 22:14:19 |
AVAX/USDT | 21.25 | 20.92 | 21.59 | 20.81 | +0.33 | +1.57% | 2025-05-01 22:14:19 |
UNI/USDT | 5.33 | 5.27 | 5.40 | 5.24 | +0.06 | +1.13% | 2025-05-01 22:14:19 |
TRX/USDT | 0.24830 | 0.24650 | 0.24960 | 0.24610 | +0.00180 | +0.73% | 2025-05-01 22:14:19 |
SOL/USDT | 151.71 | 147.55 | 152.54 | 147.55 | +4.17 | +2.82% | 2025-05-01 22:14:19 |
SHIB/USDT | 0.00001349 | 0.00001323 | 0.00001368 | 0.00001320 | +0.00000026 | +1.96% | 2025-05-01 22:14:19 |
