北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LLY | 894.84 | 866.53 | 901.34 | 862.68 | +31.98 | +3.70% | 2025-11-04 04:25:31 |
GS | 787.85 | 789.57 | 796.00 | 781.44 | -1.52 | -0.20% | 2025-11-04 04:25:31 |
DIS | 111.94 | 112.55 | 112.81 | 111.03 | -0.68 | -0.61% | 2025-11-04 04:25:31 |
COST | 927.73 | 912.40 | 927.77 | 908.38 | +16.28 | +1.78% | 2025-11-04 04:25:31 |
COIN | 331.42 | 340.87 | 342.80 | 325.88 | -12.36 | -3.60% | 2025-11-04 04:25:31 |
CRWD | 550.43 | 549.32 | 555.81 | 545.10 | +7.42 | +1.36% | 2025-11-04 04:25:31 |
CRM | 259.93 | 260.00 | 261.22 | 255.10 | -0.48 | -0.19% | 2025-11-04 04:26:19 |
C | 101.31 | 100.72 | 101.47 | 99.06 | +0.68 | +0.67% | 2025-11-04 04:26:01 |
TRUMP | 7.10 | 7.55 | 7.98 | 7.08 | -0.45 | -5.97% | 2025-11-04 04:26:27 |
SMCI | 50.81 | 52.87 | 53.01 | 50.76 | -1.15 | -2.22% | 2025-11-04 04:25:31 |
FDUSD/USDT | 0.9976 | 0.9977 | 0.9979 | 0.9975 | -0.0002 | -0.03% | 2025-11-04 04:26:31 |
USDSEK | 9.47907 | 9.48528 | 9.50963 | 9.46935 | -0.00547 | -0.06% | 2025-11-04 04:26:27 |
ECS0 | 1851.7 | 1822.0 | 1867.4 | 1812.4 | -30.2 | -1.61% | 2025-11-03 15:00:00 |
SHZ0 | 2339 | 2349 | 2353 | 2332 | +8 | +0.34% | 2025-11-03 23:00:00 |
BRS00 | 10275 | 10355 | 10375 | 10270 | -170 | -1.63% | 2025-11-03 23:00:02 |
AOS00 | 2780 | 2790 | 2798 | 2773 | -5 | -0.18% | 2025-11-04 00:59:57 |
USDSAR | 3.7503 | 3.7502 | 3.7504 | 3.7501 | +0.0001 | +0.00% | 2025-11-04 04:26:22 |
USDPHP | 58.677 | 58.737 | 58.882 | 58.609 | +0.011 | +0.01% | 2025-11-04 04:26:22 |
USDMMK | 3227.47 | 3227.47 | 3227.47 | 3227.47 | 0.00 | 0.00% | 2025-10-31 18:29:00 |
USDINR | 88.7300 | 88.7230 | 88.8070 | 88.7000 | -0.0240 | -0.03% | 2025-11-04 04:26:28 |
