北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GE | 289.80 | 292.00 | 298.81 | 286.50 | -4.09 | -1.40% | 2025-09-18 06:05:56 |
BHP | 53.17 | 53.19 | 53.76 | 52.75 | -1.03 | -1.91% | 2025-09-18 04:05:16 |
ABT | 133.73 | 133.14 | 134.22 | 132.66 | +1.05 | +0.79% | 2025-09-18 05:54:38 |
ATX | 4578.32 | 4578.18 | 4602.46 | 4562.44 | +0.37 | +0.00% | 2025-09-17 23:42:50 |
SXO | 550.63 | 551.49 | 552.38 | 550.17 | -0.16 | -0.03% | 2025-09-18 05:55:19 |
SXED | 5369.70 | 5381.69 | 5393.92 | 5361.11 | -2.61 | -0.05% | 2025-09-18 00:00:20 |
ISE100 | 11165.85 | 11182.96 | 11242.64 | 11147.19 | -17.11 | -0.16% | 2025-09-17 23:05:04 |
QSI | 11226.03 | 11121.58 | 11228.19 | 11121.58 | +104.45 | +0.93% | 2025-09-17 18:10:04 |
PLT0 | 6147 | 6176 | 6190 | 6101 | -61 | -0.99% | 2025-09-18 04:33:35 |
GLT0 | 17468 | 17457 | 17530 | 17370 | +12 | +0.06% | 2025-09-18 04:34:48 |
LMLXCD | 9974.0 | 10120.0 | 10134.0 | 9925.0 | -143.0 | -1.42% | 2025-09-18 01:59:45 |
CHC0 | 4.6125 | 4.6150 | 4.6165 | 4.6125 | -0.0195 | -0.43% | 2025-09-18 06:04:31 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
iAu100g | -- | -- | -- | -- | -- | -- | -- |
BCS0 | 70820 | 70980 | 70980 | 70680 | -830 | -1.16% | 2025-09-18 00:59:45 |
XPTUSD | 1365.01 | 1363.92 | 1365.06 | 1363.88 | -0.58 | -0.05% | 2025-09-18 06:06:15 |
AMAT | 178.25 | 174.22 | 179.55 | 174.00 | +4.84 | +2.79% | 2025-09-18 06:00:07 |
XNG | 705.11 | 702.94 | 710.14 | 702.59 | +2.17 | +0.30% | 2025-09-18 03:55:40 |
RCTI | 4072.74 | 4100.13 | 4101.67 | 4070.10 | -37.49 | -0.92% | 2025-09-18 03:30:00 |
UTY | 1033.58 | 1035.30 | 1040.61 | 1031.79 | +3.48 | +0.33% | 2025-09-18 04:00:58 |
