北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BCS0 | 70150 | 69900 | 70190 | 69620 | +360 | +0.51% | 2025-06-18 15:00:00 |
XPTUSD | 1285.01 | 1260.66 | 1288.70 | 1248.02 | +24.03 | +1.90% | 2025-06-18 20:24:24 |
AMAT | 173.77 | 175.78 | 178.31 | 152.90 | -1.71 | -0.98% | 2025-06-18 07:53:10 |
XNG | 701.58 | 701.14 | 707.00 | 700.11 | +0.44 | +0.06% | 2025-06-18 03:56:19 |
RCTI | 4193.45 | 4195.77 | 4199.86 | 4161.80 | +9.98 | +0.23% | 2025-06-18 20:09:22 |
UTY | 997.97 | 1005.79 | 1007.36 | 991.20 | -9.96 | -0.99% | 2025-06-18 04:00:53 |
MERVAL | 2072440.25 | 2127156.25 | 2127156.25 | 2058978.63 | -54716.00 | -2.58% | 2025-06-18 04:13:09 |
TTYI | 2808.35 | 2777.29 | 2809.26 | 2776.88 | +21.40 | +0.76% | 2025-06-18 14:32:20 |
TTC0 | 110.969 | 110.875 | 110.984 | 110.703 | +0.125 | +0.11% | 2025-06-18 20:24:22 |
TUC0 | 103.648 | 103.629 | 103.656 | 103.602 | +0.019 | +0.01% | 2025-06-18 20:23:43 |
USDPLN | 3.7105 | 3.7197 | 3.7247 | 3.7053 | -0.0118 | -0.32% | 2025-06-18 20:24:23 |
JTOPI | 86832.85 | 86905.82 | 87126.88 | 86512.14 | -314.46 | -0.37% | 2025-06-18 20:24:18 |
TASI | 10576.81 | 10669.47 | 10672.92 | 10572.50 | -137.01 | -1.28% | 2025-06-18 20:00:00 |
SETI | 1094.58 | 1114.55 | 1120.33 | 1094.58 | -19.00 | -1.71% | 2025-06-18 17:42:13 |
TWI | 22356.73 | 22135.83 | 22370.25 | 22104.68 | +145.14 | +0.65% | 2025-06-18 13:34:17 |
RTS | 1120.26 | 1120.65 | 1123.52 | 1112.46 | +4.09 | +0.36% | 2025-06-18 20:24:22 |
GSPT | 26541.39 | 26554.56 | 26592.27 | 26463.23 | -27.22 | -0.11% | 2025-06-18 04:05:02 |
TWGD | 120661 | 120569 | 121042 | 119998 | +160 | +0.13% | 2025-06-18 20:24:24 |
XPTUSD | 1284.82 | 1260.66 | 1288.70 | 1248.02 | +23.84 | +1.89% | 2025-06-18 20:24:25 |
TWDCNY | 0.2429 | 0.2421 | 0.2432 | 0.2421 | -0.0004 | -0.17% | 2025-06-18 20:24:20 |
