北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ABT | 127.29 | 125.44 | 127.77 | 125.49 | +1.28 | +1.01% | 2025-08-02 07:58:22 |
ATX | 4457.10 | 4520.36 | 4534.45 | 4441.25 | -64.29 | -1.43% | 2025-08-01 23:41:06 |
SXO | 535.78 | 544.13 | 544.13 | 534.23 | -10.33 | -1.90% | 2025-08-02 00:00:19 |
SXED | 5165.60 | 5304.04 | 5304.04 | 5154.83 | -154.32 | -2.91% | 2025-08-02 00:00:05 |
ISE100 | 10746.98 | 10743.20 | 10774.46 | 10702.56 | +3.78 | +0.03% | 2025-08-01 23:05:26 |
QSI | 11261.62 | 11149.46 | 11265.60 | 11131.26 | +112.16 | +1.00% | 2025-07-31 18:10:06 |
PLT0 | 5828 | 5876 | 5876 | 5688 | -48 | -0.82% | 2025-08-02 04:24:34 |
GLT0 | 16066 | 16057 | 16149 | 16035 | -15 | -0.10% | 2025-08-02 04:34:53 |
LMLXCD | 9633.0 | 9646.0 | 9692.0 | 9576.0 | +26.0 | +0.27% | 2025-08-02 01:59:29 |
CHC0 | 4.4355 | 4.4330 | 4.4510 | 4.3640 | +0.0810 | +1.86% | 2025-08-02 04:59:56 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
iAu100g | 679.00 | 531.00 | 782.00 | 531.00 | -78.81 | -10.40% | 2025-06-04 10:16:00 |
BCS0 | 69320 | 69600 | 69640 | 69190 | -90 | -0.13% | 2025-08-02 00:59:15 |
XPTUSD | 1314.95 | 1295.42 | 1318.13 | 1261.26 | +23.74 | +1.83% | 2025-08-02 04:56:57 |
AMAT | 179.79 | 177.87 | 189.94 | 176.25 | +0.47 | +0.26% | 2025-08-02 07:56:59 |
XNG | 689.36 | 696.04 | 696.04 | 683.23 | -6.68 | -0.96% | 2025-08-02 03:55:54 |
RCTI | 3980.90 | 4024.75 | 4034.77 | 3975.06 | -48.45 | -1.21% | 2025-08-02 02:15:01 |
UTY | 1065.79 | 1064.55 | 1071.03 | 1057.59 | +1.56 | +0.14% | 2025-08-02 04:01:13 |
MERVAL | 2278848.75 | 2319510.50 | 2321491.25 | 2260025.50 | -40661.75 | -1.76% | 2025-08-02 04:14:26 |
TTYI | 2948.65 | 2944.45 | 2962.08 | 2937.15 | +5.58 | +0.18% | 2025-08-01 14:32:06 |
