北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BCS0 | 68470 | 69180 | 69290 | 68470 | -390 | -0.57% | 2025-04-30 14:59:37 |
XPTUSD | 966.72 | 965.56 | 967.02 | 962.69 | +2.82 | +0.29% | 2025-05-02 07:34:51 |
AMAT | 149.31 | 150.77 | 152.28 | 148.25 | -1.24 | -0.83% | 2025-05-02 07:27:36 |
XNG | 660.73 | 656.51 | 669.39 | 654.36 | +4.22 | +0.64% | 2025-05-02 03:56:17 |
RCTI | 3781.46 | 3779.87 | 3781.47 | 3779.25 | +9.87 | +0.26% | 2025-05-02 07:19:58 |
UTY | 997.48 | 999.99 | 1009.77 | 994.94 | +0.47 | +0.04% | 2025-05-02 04:01:44 |
MERVAL | 2100843.75 | 2158847.75 | 2158847.75 | 2097529.50 | -58004.00 | -2.69% | 2025-05-01 04:08:35 |
TTYI | 2679.44 | 2670.39 | 2685.02 | 2659.05 | +12.15 | +0.45% | 2025-05-01 14:28:47 |
TTC0 | 111.984 | 111.922 | 112.000 | 111.906 | +0.125 | +0.11% | 2025-05-02 07:27:34 |
TUC0 | 103.918 | 103.902 | 103.922 | 103.895 | +0.008 | +0.00% | 2025-05-02 07:25:59 |
USDPLN | 3.7897 | 3.7915 | 3.7943 | 3.7838 | -0.0021 | -0.06% | 2025-05-02 07:35:23 |
JTOPI | 84226.00 | 83977.00 | 84551.63 | 83758.75 | +249.00 | +0.29% | 2025-04-30 23:25:36 |
TASI | 11543.67 | 11664.17 | 11668.19 | 11504.18 | -127.91 | -1.10% | 2025-05-01 20:10:29 |
SETI | 1197.26 | 1172.00 | 1197.26 | 1169.23 | +26.14 | +2.23% | 2025-05-01 10:50:18 |
TWI | 20235.03 | 20215.39 | 20331.89 | 20185.31 | +2.40 | +0.01% | 2025-04-30 13:33:42 |
RTS | 1128.17 | 1139.27 | 1141.03 | 1115.39 | -14.19 | -1.25% | 2025-04-30 23:40:01 |
GSPT | 24795.55 | 24854.34 | 24961.77 | 24750.19 | -46.13 | -0.19% | 2025-05-02 04:04:33 |
TWGD | 125146 | 125211 | 125378 | 124961 | -17 | -0.02% | 2025-05-02 07:35:25 |
XPTUSD | 966.61 | 965.56 | 967.02 | 962.69 | +2.71 | +0.28% | 2025-05-02 07:34:51 |
TWDCNY | 0.2262 | 0.2264 | 0.2268 | 0.2257 | -0.0008 | -0.36% | 2025-05-01 16:01:50 |
