北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GE | 306.65 | 304.23 | 308.33 | 302.50 | +2.97 | +0.97% | 2025-11-06 01:07:42 |
BHP | 55.69 | 55.15 | 55.75 | 55.10 | +1.38 | +2.54% | 2025-11-06 01:05:48 |
ABT | 124.30 | 126.17 | 126.71 | 123.94 | -1.30 | -1.04% | 2025-11-06 01:07:38 |
ATX | 4784.37 | 4790.72 | 4795.99 | 4755.43 | -9.99 | -0.21% | 2025-11-06 00:35:28 |
SXO | 571.90 | 567.83 | 573.00 | 566.40 | +1.32 | +0.23% | 2025-11-06 01:00:03 |
SXED | 5669.13 | 5619.21 | 5681.61 | 5605.47 | +8.93 | +0.15% | 2025-11-06 01:00:03 |
ISE100 | 10970.37 | 10927.76 | 11000.09 | 10848.97 | +56.27 | +0.51% | 2025-11-05 23:07:35 |
QSI | 11006.60 | 11027.54 | 11027.54 | 10958.84 | -20.94 | -0.19% | 2025-11-05 18:10:04 |
PLT0 | 7199 | 7136 | 7225 | 7055 | -301 | -4.02% | 2025-11-06 01:00:22 |
GLT0 | 20021 | 19949 | 20063 | 19810 | +421 | +2.14% | 2025-11-06 01:07:25 |
LMLXCD | 10715.5 | 10631.0 | 10718.0 | 10580.0 | +61.0 | +0.57% | 2025-11-06 01:08:09 |
CHC0 | 4.9815 | 4.9280 | 4.9840 | 4.8880 | +0.0330 | +0.66% | 2025-11-06 01:07:54 |
Au(T+5) | -- | -- | -- | -- | -- | -- | -- |
iAu100g | -- | -- | -- | -- | -- | -- | -- |
BCS0 | 76430 | 76080 | 76520 | 75970 | +390 | +0.51% | 2025-11-06 00:59:37 |
XPTUSD | 1545.72 | 1538.86 | 1558.91 | 1515.61 | +7.91 | +0.51% | 2025-11-06 01:08:09 |
AMAT | 239.22 | 230.22 | 239.52 | 230.19 | +9.07 | +3.94% | 2025-11-06 01:05:35 |
XNG | 696.13 | 689.07 | 696.13 | 686.66 | +7.06 | +1.02% | 2025-11-06 00:46:41 |
RCTI | 4115.99 | 4119.62 | 4139.09 | 4106.84 | -13.35 | -0.33% | 2025-11-06 00:53:06 |
UTY | 1105.38 | 1100.98 | 1106.34 | 1099.07 | +1.35 | +0.12% | 2025-11-06 01:08:06 |
