北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LUNR | 10.60 | 10.60 | 10.91 | 10.30 | -0.56 | -5.02% | 2025-08-02 07:59:00 |
AI | 22.45 | 22.82 | 23.08 | 22.16 | -1.11 | -4.72% | 2025-08-02 07:57:09 |
PATH | 11.15 | 11.64 | 11.64 | 11.03 | -0.60 | -5.11% | 2025-08-02 07:59:42 |
NOW | 913.00 | 937.29 | 936.61 | 909.49 | -30.12 | -3.20% | 2025-08-02 07:55:11 |
BTBT | 2.76 | 2.72 | 2.82 | 2.66 | -0.15 | -5.16% | 2025-08-02 07:59:01 |
CIFR | 4.97 | 5.03 | 5.25 | 4.92 | -0.49 | -8.98% | 2025-08-02 07:58:47 |
HIVE | 2.07 | 2.07 | 2.12 | 1.97 | -0.07 | -3.28% | 2025-08-02 07:53:28 |
BITF | 1.18 | 1.21 | 1.23 | 1.15 | -0.08 | -6.35% | 2025-08-02 07:56:10 |
RIOT | 11.12 | 12.01 | 12.07 | 10.87 | -2.29 | -17.08% | 2025-08-02 07:59:48 |
HUT | 19.72 | 19.86 | 20.28 | 19.10 | -1.51 | -7.12% | 2025-08-02 07:51:25 |
RGTI | 14.13 | 14.04 | 14.37 | 13.61 | -0.37 | -2.56% | 2025-08-02 07:59:07 |
IONQ | 38.20 | 38.94 | 39.19 | 37.25 | -1.67 | -4.19% | 2025-08-02 07:58:33 |
CRCL | 167.59 | 176.93 | 189.87 | 167.59 | -15.93 | -8.69% | 2025-08-02 07:58:17 |
MIMI | 8.29 | 8.65 | 8.83 | 8.29 | -0.76 | -8.40% | 2025-08-02 07:52:30 |
MBLY | 13.99 | 14.01 | 14.46 | 13.71 | -0.18 | -1.28% | 2025-08-02 07:50:06 |
RR | 1.82 | 1.81 | 2.03 | 1.82 | -0.09 | -4.72% | 2025-08-02 07:58:52 |
VSME | 1.40 | 1.40 | 1.43 | 1.30 | +0.01 | +0.71% | 2025-08-02 07:28:24 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
THCH | 2.71 | 2.19 | 2.75 | 2.19 | -0.03 | -1.10% | 2025-08-02 04:02:04 |
ISPR | 2.60 | 2.83 | 2.98 | 2.60 | -0.14 | -5.11% | 2025-08-02 04:00:10 |
