北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
VIX | 19.00 | 19.73 | 20.48 | 17.90 | +1.83 | +10.65% | 2025-11-05 05:30:01 |
HUI | 552.59 | 578.81 | 578.81 | 552.12 | -26.22 | -4.53% | 2025-11-05 05:26:41 |
XAUI | 265.03 | 273.80 | 273.82 | 264.80 | -12.53 | -4.52% | 2025-11-05 05:02:00 |
WLFI | 0.1128 | 0.1157 | 0.1171 | 0.1056 | -0.0029 | -2.51% | 2025-11-05 06:31:53 |
LUNR | 10.38 | 11.02 | 11.38 | 10.15 | -1.20 | -10.37% | 2025-11-05 06:29:43 |
AI | 15.76 | 16.51 | 16.77 | 15.71 | -1.38 | -8.06% | 2025-11-05 06:30:40 |
PATH | 14.17 | 15.06 | 15.13 | 14.15 | -1.70 | -10.72% | 2025-11-05 06:29:16 |
NOW | 885.54 | 900.00 | 908.63 | 876.55 | -28.30 | -3.10% | 2025-11-05 06:30:36 |
BTBT | 3.17 | 3.25 | 3.41 | 3.15 | -0.25 | -7.31% | 2025-11-05 06:31:45 |
CIFR | 22.42 | 21.00 | 24.48 | 20.10 | -0.34 | -1.50% | 2025-11-05 06:28:13 |
HIVE | 4.90 | 4.92 | 5.21 | 4.84 | -0.48 | -8.93% | 2025-11-05 06:30:03 |
BITF | 3.81 | 3.82 | 4.14 | 3.68 | -0.30 | -7.30% | 2025-11-05 06:29:37 |
RIOT | 19.24 | 19.69 | 20.92 | 19.06 | -1.48 | -7.15% | 2025-11-05 06:31:45 |
HUT | 48.73 | 50.39 | 53.83 | 45.03 | -6.27 | -11.40% | 2025-11-05 06:29:16 |
RGTI | 35.60 | 37.03 | 38.62 | 34.65 | -3.52 | -9.00% | 2025-11-05 06:30:17 |
IONQ | 53.05 | 55.77 | 57.16 | 53.05 | -5.35 | -9.17% | 2025-11-05 06:31:19 |
CRCL | 111.24 | 113.79 | 117.11 | 108.90 | -6.62 | -5.62% | 2025-11-05 06:29:51 |
MIMI | 1.69 | 4.30 | 5.00 | 1.04 | -2.61 | -60.70% | 2025-11-05 06:25:56 |
MBLY | 12.48 | 12.72 | 12.80 | 12.38 | -0.56 | -4.30% | 2025-11-05 06:29:17 |
RR | 4.02 | 4.18 | 4.32 | 3.98 | -0.25 | -5.86% | 2025-11-05 06:27:35 |
