北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
HUI | 553.64 | 553.87 | 553.90 | 542.81 | -0.23 | -0.05% | 2025-09-19 04:16:09 |
XAUI | 270.81 | 269.15 | 270.99 | 265.06 | +0.51 | +0.18% | 2025-09-19 04:01:56 |
WLFI | 0.2210 | 0.2202 | 0.2233 | 0.2136 | +0.0008 | +0.36% | 2025-09-19 16:06:16 |
LUNR | 9.65 | 9.50 | 9.76 | 9.42 | +0.37 | +3.98% | 2025-09-19 07:58:06 |
AI | 18.05 | 17.69 | 18.34 | 17.47 | +0.81 | +4.69% | 2025-09-19 07:59:20 |
PATH | 12.19 | 12.00 | 12.19 | 11.84 | +0.37 | +3.13% | 2025-09-19 07:58:39 |
NOW | 948.85 | 956.55 | 962.03 | 940.95 | -1.52 | -0.16% | 2025-09-19 07:59:38 |
BTBT | 3.13 | 3.09 | 3.21 | 3.02 | +0.10 | +3.30% | 2025-09-19 07:55:51 |
CIFR | 11.85 | 12.64 | 12.69 | 11.42 | -0.53 | -4.29% | 2025-09-19 07:59:20 |
HIVE | 3.83 | 4.01 | 4.08 | 3.80 | -0.05 | -1.29% | 2025-09-19 07:59:05 |
BITF | 3.01 | 3.39 | 3.60 | 3.01 | -0.04 | -1.32% | 2025-09-19 07:58:45 |
RIOT | 17.57 | 17.95 | 18.04 | 17.40 | -0.05 | -0.29% | 2025-09-19 07:58:03 |
HUT | 37.54 | 38.40 | 39.47 | 37.34 | -0.25 | -0.67% | 2025-09-19 07:58:37 |
RGTI | 24.80 | 22.88 | 26.21 | 22.40 | +2.81 | +12.77% | 2025-09-19 07:59:50 |
IONQ | 66.84 | 68.57 | 70.43 | 65.42 | +1.40 | +2.13% | 2025-09-19 07:59:41 |
CRCL | 141.85 | 134.74 | 143.55 | 134.17 | +10.81 | +8.24% | 2025-09-19 07:57:53 |
MIMI | 9.67 | 9.50 | 10.63 | 9.25 | -0.84 | -8.00% | 2025-09-19 07:40:08 |
MBLY | 14.68 | 14.85 | 14.97 | 14.50 | +0.41 | +2.87% | 2025-09-19 07:59:06 |
RR | 4.49 | 4.26 | 4.65 | 4.10 | +0.41 | +10.04% | 2025-09-19 07:59:12 |
VSME | 2.81 | 2.95 | 2.92 | 2.81 | -0.08 | -2.77% | 2025-09-19 07:09:28 |
