北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MIMI | 6.40 | 6.37 | 6.50 | 6.32 | 0.00 | 0.00% | 2025-06-14 07:09:40 |
MBLY | 15.24 | 15.43 | 15.70 | 15.11 | -0.56 | -3.55% | 2025-06-14 07:57:24 |
RR | 1.91 | 1.94 | 1.98 | 1.86 | -0.09 | -4.50% | 2025-06-14 07:58:00 |
VSME | 1.10 | 1.05 | 1.10 | 1.01 | 0.00 | 0.00% | 2025-06-14 06:31:37 |
PGHL | 0.79 | 0.79 | 1.10 | 0.50 | 0.00 | 0.00% | 2025-05-22 21:32:00 |
THCH | 2.71 | 2.75 | 2.71 | 2.61 | +0.08 | +3.04% | 2025-06-14 07:55:13 |
ISPR | 2.47 | 2.53 | 2.69 | 2.42 | -0.05 | -1.99% | 2025-06-14 04:01:36 |
EPSM | 20.80 | 19.95 | 20.80 | 19.20 | +1.19 | +6.06% | 2025-06-14 06:02:25 |
DGNX | 52.00 | 50.20 | 52.00 | 46.46 | -3.65 | -6.56% | 2025-06-14 07:59:01 |
QDMI | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 2025-06-13 21:31:01 |
ZBIO | 10.74 | 11.45 | 11.45 | 10.23 | -1.14 | -9.60% | 2025-06-14 07:35:35 |
AZI | 0.40 | 0.40 | 0.45 | 0.40 | 0.00 | 0.00% | 2025-06-14 05:30:16 |
CLIK | 0.36 | 0.42 | 0.45 | 0.36 | -0.06 | -14.29% | 2025-06-14 07:23:45 |
HCAI | 1.10 | 1.15 | 1.20 | 1.10 | -0.06 | -5.18% | 2025-06-14 07:22:58 |
MIHL | -- | -- | -- | -- | -- | -- | -- |
BIYA | 0.83 | 1.11 | 1.13 | 0.83 | -0.37 | -30.84% | 2025-06-14 07:54:46 |
AIEV | 0.10 | 0.10 | 0.11 | 0.07 | +0.01 | +11.11% | 2025-06-14 04:01:07 |
NIPG | 1.55 | 1.49 | 1.60 | 1.49 | +0.04 | +2.64% | 2025-06-14 05:21:36 |
MFI | 3.32 | 3.20 | 3.49 | 3.15 | -0.03 | -0.90% | 2025-06-14 07:25:42 |
INLF | 0.81 | 0.87 | 0.88 | 0.80 | -0.07 | -7.96% | 2025-06-14 07:53:32 |
