北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDIDR | 16695 | 16700 | 16730 | 16690 | +45 | +0.27% | 2025-11-04 16:59:54 |
LINK/USDT | 14.070 | 14.680 | 14.790 | 13.990 | -0.600 | -4.09% | 2025-11-05 09:42:08 |
UNI/USDT | 4.91 | 5.07 | 5.09 | 4.87 | -0.16 | -3.16% | 2025-11-05 09:42:08 |
SHIB/USDT | 0.00000848 | 0.00000884 | 0.00000887 | 0.00000842 | -0.00000036 | -4.08% | 2025-11-05 09:42:08 |
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 393.92 | 391.22 | 406.39 | 391.21 | +2.43 | +0.62% | 2025-11-05 08:31:57 |
HHI0 | 9075.0 | 9170.0 | 9210.0 | 9017.0 | -96.0 | -1.05% | 2025-11-05 09:42:08 |
WTICO0 | 59.88 | 60.04 | 60.05 | 59.78 | -0.43 | -0.72% | 2025-11-05 09:41:51 |
QMN0 | 60.100 | 60.425 | 60.425 | 60.025 | -0.450 | -0.75% | 2025-11-05 09:40:49 |
TMICY | 51.11 | 51.11 | 51.32 | 50.90 | +0.14 | +0.27% | 2025-11-05 05:02:32 |
GIGM | 1.63 | 1.60 | 1.63 | 1.60 | +0.03 | +1.87% | 2025-11-05 05:00:43 |
UTSI | 2.49 | 2.46 | 2.49 | 2.46 | +0.09 | +3.75% | 2025-11-05 05:02:31 |
BILI | 28.61 | 28.79 | 30.50 | 28.61 | -1.66 | -5.49% | 2025-11-05 08:57:47 |
IQY | 2.17 | 2.18 | 2.22 | 2.17 | -0.06 | -2.70% | 2025-11-05 08:40:15 |
BIDU | 123.73 | 122.27 | 128.00 | 122.00 | +2.72 | +2.24% | 2025-11-05 08:56:58 |
CHRI | 4.46 | 4.94 | 4.86 | 4.44 | -0.93 | -17.26% | 2025-11-05 07:48:51 |
CSIQ | 21.42 | 21.72 | 24.70 | 21.42 | -1.35 | -5.93% | 2025-11-05 08:57:22 |
EQIX | 821.64 | 831.27 | 839.73 | 816.00 | -7.87 | -0.95% | 2025-11-05 08:38:54 |
STGI | 6.37 | 6.10 | 6.50 | 6.20 | +0.17 | +2.74% | 2025-11-05 05:04:45 |
UXIN | 2.79 | 2.78 | 2.98 | 2.50 | -0.08 | -2.79% | 2025-11-05 05:59:09 |
