北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
DWTIK | -- | -- | -- | -- | -- | -- | -- |
MSI | 434.04 | 442.28 | 442.80 | 430.00 | -6.95 | -1.58% | 2025-08-06 05:39:11 |
HHI0 | 8919.0 | 8940.0 | 8961.0 | 8900.0 | -21.0 | -0.24% | 2025-08-06 02:59:59 |
WTICO0 | 64.18 | 65.37 | 65.38 | 64.09 | -1.12 | -1.72% | 2025-08-06 05:33:50 |
QMN0 | 65.225 | 65.175 | 65.250 | 65.125 | +0.075 | +0.11% | 2025-08-06 06:36:17 |
TMICY | 62.14 | 62.14 | 62.20 | 60.52 | +0.67 | +1.08% | 2025-08-06 04:02:01 |
GIGM | 1.43 | 1.49 | 1.49 | 1.43 | -0.06 | -4.03% | 2025-08-06 04:01:05 |
UTSI | 2.50 | 2.30 | 2.50 | 2.19 | +0.16 | +6.83% | 2025-08-06 04:01:18 |
BILI | 22.92 | 23.18 | 23.24 | 22.83 | +0.37 | +1.64% | 2025-08-06 05:51:28 |
IQY | 1.84 | 1.88 | 1.89 | 1.83 | +0.01 | +0.54% | 2025-08-06 06:19:21 |
BIDU | 86.11 | 86.88 | 89.33 | 85.75 | -1.51 | -1.73% | 2025-08-06 06:43:14 |
CHRI | 3.62 | 3.59 | 3.64 | 3.33 | +0.08 | +2.25% | 2025-08-06 06:38:43 |
CSIQ | 12.18 | 11.60 | 12.19 | 11.53 | +0.61 | +5.27% | 2025-08-06 06:42:55 |
EQIX | 777.01 | 778.50 | 782.00 | 773.33 | -1.38 | -0.18% | 2025-08-06 06:07:53 |
STGI | 8.79 | 8.21 | 8.88 | 8.26 | +0.44 | +5.26% | 2025-08-06 04:04:49 |
UXIN | 3.72 | 3.94 | 4.13 | 3.59 | 0.00 | 0.00% | 2025-08-06 03:59:58 |
NIO | 4.50 | 4.64 | 4.67 | 4.46 | -0.14 | -3.02% | 2025-08-06 06:45:57 |
VIOT | 3.62 | 3.42 | 3.77 | 3.32 | +0.22 | +6.47% | 2025-08-06 06:00:41 |
NIU | 3.66 | 3.60 | 3.81 | 3.60 | +0.10 | +2.80% | 2025-08-06 05:29:48 |
QFIN | 33.05 | 33.23 | 33.68 | 32.61 | -0.40 | -1.20% | 2025-08-06 06:04:43 |
