北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
iAu99.99 | 777.60 | 777.60 | 777.60 | 777.60 | -2.25 | -0.29% | 2025-08-06 20:53:51 |
IBM | 249.85 | 250.81 | 251.01 | 249.28 | -0.95 | -0.38% | 2025-08-06 22:23:21 |
ICEJX | 67.80 | 67.80 | 67.80 | 67.80 | -0.18 | -0.27% | 2025-08-06 00:28:33 |
ICEEX | 115.80 | 115.80 | 115.80 | 115.80 | +0.13 | +0.11% | 2025-08-06 00:28:33 |
RCTI | 3966.13 | 3947.42 | 3990.41 | 3947.15 | +17.47 | +0.44% | 2025-08-06 22:09:17 |
WEP | 255.58 | 253.91 | 257.70 | 253.91 | +1.78 | +0.70% | 2025-08-06 22:19:18 |
SPGSCI | 542.9600 | 539.5500 | 546.5000 | 539.5500 | +3.4100 | +0.63% | 2025-08-06 22:24:15 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 293.33 | 293.33 | 293.33 | 293.33 | -0.32 | -0.11% | 2025-08-06 04:24:48 |
KSEI | 145147.48 | 143443.34 | 145187.17 | 143443.34 | +2110.31 | +1.47% | 2025-08-06 18:35:07 |
VNI | 1573.71 | 1558.56 | 1573.71 | 1547.15 | +26.56 | +1.71% | 2025-08-06 15:45:27 |
TTYI | 2966.57 | 2938.86 | 2971.04 | 2938.18 | +30.03 | +1.02% | 2025-08-06 14:32:12 |
HSCCI | 4217.67 | 4224.28 | 4252.13 | 4213.00 | -10.87 | -0.26% | 2025-08-06 16:08:53 |
SYDI | 9111.1 | 9028.8 | 9115.4 | 9028.8 | +82.3 | +0.91% | 2025-08-06 14:11:13 |
USDILS | 3.4339 | 3.4498 | 3.4543 | 3.4252 | -0.0158 | -0.46% | 2025-08-06 22:24:18 |
JTOPI | 92668.60 | 92796.45 | 92885.11 | 92195.50 | +473.10 | +0.51% | 2025-08-06 22:24:03 |
MXX | 57386.20 | 57021.38 | 57637.93 | 57021.38 | +314.64 | +0.55% | 2025-08-06 22:09:16 |
IBOVESPA | 134739.00 | 133169.05 | 135240.61 | 133169.05 | +1587.70 | +1.19% | 2025-08-06 22:06:01 |
TASI | 10946.74 | 10921.89 | 10949.28 | 10909.63 | +24.89 | +0.22% | 2025-08-06 20:10:19 |
SETI | 1264.47 | 1253.85 | 1266.52 | 1248.09 | +17.51 | +1.40% | 2025-08-06 17:43:35 |
