北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
QSI | 11027.54 | 11027.56 | 11036.73 | 10995.04 | -0.02 | -0.01% | 2025-11-04 18:10:04 |
IPSA | 9322.90 | 9511.78 | 9511.78 | 9319.39 | -188.88 | -1.99% | 2025-11-05 03:21:57 |
iAu99.5 | 912.00 | 912.00 | 912.00 | 912.00 | -6.80 | -0.75% | 2025-11-04 14:37:00 |
iAu100g | -- | -- | -- | -- | -- | -- | -- |
iAu99.99 | 907.25 | 914.96 | 914.96 | 903.25 | -6.11 | -0.67% | 2025-11-05 12:40:46 |
IBM | 298.69 | 300.40 | 304.73 | 296.00 | -5.47 | -1.80% | 2025-11-05 08:57:25 |
ICEJX | 65.12 | 65.12 | 65.12 | 65.12 | +0.24 | +0.36% | 2025-11-05 01:02:11 |
ICEEX | 114.90 | 114.90 | 114.90 | 114.90 | -0.41 | -0.36% | 2025-11-05 01:00:00 |
RCTI | 4126.13 | 4119.62 | 4128.56 | 4106.84 | -3.21 | -0.08% | 2025-11-05 12:45:52 |
WEP | 259.82 | 259.92 | 259.92 | 259.66 | -0.22 | -0.09% | 2025-11-05 12:55:40 |
SPGSCI | 557.2200 | 557.1000 | 557.6100 | 554.3500 | +0.1200 | +0.02% | 2025-11-05 13:01:20 |
XMI | -- | -- | -- | -- | -- | -- | -- |
CRBI | 304.18 | 304.18 | 304.18 | 304.18 | +10.83 | +3.69% | 2025-11-05 05:29:11 |
KSEI | 161104.80 | 161384.08 | 161633.20 | 160766.09 | -176.97 | -0.11% | 2025-11-05 12:46:21 |
VNI | 1655.72 | 1647.46 | 1659.58 | 1640.51 | +3.74 | +0.22% | 2025-11-05 12:30:00 |
TTYI | 3262.57 | 3300.06 | 3303.20 | 3200.08 | -47.57 | -1.44% | 2025-11-05 12:41:28 |
HSCCI | 4092.68 | 4093.36 | 4096.12 | 4052.19 | -15.67 | -0.39% | 2025-11-05 13:01:14 |
SYDI | 9061.0 | 9098.2 | 9104.0 | 8997.0 | -37.2 | -0.41% | 2025-11-05 13:01:10 |
USDILS | 3.2803 | 3.2604 | 3.2860 | 3.2520 | +0.0057 | +0.17% | 2025-11-05 13:00:17 |
JTOPI | 100021.20 | 101749.20 | 101749.20 | 99379.28 | -1728.00 | -1.70% | 2025-11-04 23:24:31 |
