北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
SYDI | 8770.6 | 8796.0 | 8807.2 | 8745.8 | -25.4 | -0.29% | 2025-06-13 14:11:37 |
USDILS | 3.6151 | 3.5491 | 3.6748 | 3.5347 | +0.0596 | +1.67% | 2025-06-14 04:55:00 |
JTOPI | 87856.88 | 89326.25 | 89326.25 | 87856.88 | -1469.37 | -1.65% | 2025-06-13 23:26:57 |
MXX | 57438.57 | 57726.42 | 57726.42 | 57156.48 | -391.17 | -0.68% | 2025-06-14 04:08:33 |
IBOVESPA | 137212.63 | 137799.55 | 137799.95 | 136585.91 | -587.11 | -0.43% | 2025-06-14 04:06:52 |
TASI | 10731.59 | 10465.94 | 10784.37 | 10450.63 | -109.35 | -1.01% | 2025-06-15 20:10:05 |
SETI | 1122.70 | 1124.34 | 1127.29 | 1118.59 | -5.92 | -0.53% | 2025-06-13 17:45:58 |
JCI | 7166.066 | 7191.124 | 7192.663 | 7149.609 | -38.304 | -0.54% | 2025-06-13 16:05:00 |
KOSPI | 2894.62 | 2930.57 | 2932.38 | 2877.07 | -25.41 | -0.88% | 2025-06-13 14:30:42 |
TWI | 22072.95 | 22215.50 | 22228.01 | 21984.36 | -214.87 | -0.97% | 2025-06-13 13:33:42 |
SMI | 12146.02 | 12171.73 | 12236.18 | 12127.09 | -186.84 | -1.52% | 2025-06-13 23:17:57 |
IBEX35 | 13910.6 | 13920.7 | 13920.7 | 13829.5 | -178.3 | -1.27% | 2025-06-13 23:55:01 |
N225 | 37834.25 | 38130.25 | 38141.59 | 37540.20 | -338.84 | -0.89% | 2025-06-13 14:30:03 |
HSI | 23892.56 | 23959.81 | 24100.32 | 23774.92 | -142.82 | -0.60% | 2025-06-13 16:08:33 |
DJIA | 42197.79 | 42579.48 | 42602.48 | 42081.09 | -769.83 | -1.80% | 2025-06-14 04:05:59 |
BDI | 1968 | 1968 | 1968 | 1968 | +64 | +3.36% | 2025-06-13 19:58:13 |
NIS00 | 119930 | 119800 | 120330 | 119450 | -100 | -0.09% | 2025-06-14 01:00:01 |
ID0 | 705.0 | 700.0 | 706.5 | 689.5 | +2.0 | +0.28% | 2025-06-13 23:00:01 |
mAu(T+D) | 795.00 | 793.00 | 796.83 | 791.65 | +4.11 | +0.51% | 2025-06-14 02:15:31 |
OIL0 | 74.23 | 70.50 | 78.50 | 70.41 | +4.87 | +7.02% | 2025-06-14 05:59:59 |
