北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
JCI | 7515.185 | 7502.695 | 7546.940 | 7463.058 | +50.535 | +0.67% | 2025-08-05 16:05:01 |
KOSPI | 3198.00 | 3187.15 | 3212.31 | 3174.23 | +50.25 | +1.59% | 2025-08-05 14:30:41 |
TWI | 23660.59 | 23498.40 | 23671.84 | 23498.40 | +281.65 | +1.20% | 2025-08-05 13:34:03 |
SMI | 11858.33 | 11859.80 | 11908.64 | 11824.71 | +39.70 | +0.33% | 2025-08-05 23:17:54 |
IBEX35 | 14407.5 | 14437.0 | 14450.2 | 14276.1 | +21.4 | +0.14% | 2025-08-05 23:55:01 |
N225 | 40549.54 | 40521.00 | 40649.38 | 40421.88 | +258.84 | +0.64% | 2025-08-05 14:30:02 |
HSI | 24902.53 | 24746.81 | 24925.90 | 24686.85 | +169.08 | +0.68% | 2025-08-05 16:08:27 |
DJIA | 44111.74 | 44200.07 | 44308.50 | 43923.81 | -61.90 | -0.15% | 2025-08-06 04:06:00 |
BDI | 1921 | 1921 | 1921 | 1921 | -49 | -2.49% | 2025-08-05 19:56:29 |
NIS00 | 120500 | 120500 | 120750 | 120150 | -300 | -0.25% | 2025-08-06 00:59:59 |
ID0 | 790.0 | 799.5 | 801.5 | 788.0 | -5.0 | -0.63% | 2025-08-05 23:00:01 |
mAu(T+D) | 780.31 | 776.00 | 781.70 | 776.00 | +0.51 | +0.06% | 2025-08-06 01:59:29 |
OIL0 | 67.64 | 68.75 | 68.87 | 67.52 | -1.12 | -1.63% | 2025-08-06 05:56:05 |
