北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MXX | 62216.94 | 61880.18 | 62817.24 | 61289.77 | +63.64 | +0.10% | 2025-11-05 05:10:36 |
IBOVESPA | 150704.20 | 150453.50 | 150887.50 | 149978.80 | +249.97 | +0.16% | 2025-11-05 05:13:10 |
TASI | 11398.29 | 11493.15 | 11528.63 | 11395.26 | -85.28 | -0.75% | 2025-11-04 20:10:26 |
SETI | 1298.60 | 1306.19 | 1313.40 | 1296.03 | -10.26 | -0.79% | 2025-11-04 17:45:54 |
JCI | 8241.911 | 8275.953 | 8317.076 | 8225.911 | -33.173 | -0.41% | 2025-11-04 16:04:58 |
KOSPI | 3892.25 | 4055.47 | 4055.47 | 3867.81 | -229.49 | -5.57% | 2025-11-05 09:42:02 |
TWI | 27472.67 | 27785.91 | 27785.91 | 27425.41 | -643.89 | -2.30% | 2025-11-05 09:41:47 |
SMI | 12306.89 | 12182.56 | 12306.89 | 12100.51 | +64.04 | +0.52% | 2025-11-05 00:17:53 |
IBEX35 | 16036.4 | 15921.3 | 16036.4 | 15763.2 | -0.6 | -0.01% | 2025-11-05 00:55:02 |
N225 | 49477.08 | 51291.39 | 51422.42 | 49301.55 | -2020.12 | -3.93% | 2025-11-05 09:42:01 |
HSI | 25645.09 | 25701.63 | 25701.63 | 25496.13 | -307.31 | -1.19% | 2025-11-05 09:42:03 |
DJIA | 47085.24 | 47148.04 | 47274.90 | 46877.06 | -251.44 | -0.54% | 2025-11-05 05:06:00 |
BDI | 1958 | 1958 | 1958 | 1958 | +13 | +0.66% | 2025-11-04 21:00:22 |
NIS00 | 119540 | 119860 | 120390 | 119200 | -780 | -0.65% | 2025-11-05 09:42:03 |
ID0 | 772.5 | 775.0 | 775.0 | 768.0 | -5.5 | -0.71% | 2025-11-05 09:42:01 |
mAu(T+D) | 906.74 | 916.30 | 916.76 | 903.00 | -9.33 | -1.02% | 2025-11-05 09:41:49 |
OIL0 | 64.06 | 64.35 | 64.35 | 63.90 | -0.38 | -0.59% | 2025-11-05 09:42:01 |
