北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
03969 | 3.530 | 3.510 | 3.620 | 3.460 | +0.020 | +0.56% | 2024-05-17 16:00:10 |
03900 | 9.220 | 8.620 | 9.220 | 8.120 | +0.760 | +8.98% | 2024-05-17 16:00:10 |
03883 | 0.265 | 0.280 | 0.285 | 0.243 | 0.000 | 0.00% | 2024-05-17 15:59:43 |
03808 | 19.940 | 20.750 | 20.900 | 19.920 | -0.810 | -3.91% | 2024-05-17 16:00:07 |
03323 | 3.600 | 3.610 | 3.610 | 3.390 | +0.050 | +1.40% | 2024-05-17 16:00:07 |
03311 | 10.500 | 10.120 | 10.500 | 10.040 | +0.380 | +3.75% | 2024-05-17 15:59:59 |
02628 | 13.100 | 12.480 | 13.100 | 12.400 | +0.720 | +5.81% | 2024-05-17 16:00:10 |
02601 | 21.950 | 21.000 | 22.250 | 20.700 | +1.250 | +6.03% | 2024-05-17 16:00:08 |
02600 | 5.500 | 5.500 | 5.630 | 5.390 | -0.010 | -0.19% | 2024-05-17 16:00:05 |
02380 | 3.510 | 3.520 | 3.580 | 3.500 | +0.010 | +0.28% | 2024-05-17 16:00:07 |
02328 | 10.560 | 10.340 | 10.560 | 10.300 | +0.220 | +2.12% | 2024-05-17 16:00:09 |
02318 | 45.550 | 43.800 | 45.800 | 43.000 | +2.550 | +5.93% | 2024-05-17 16:00:10 |
02128 | 4.240 | 4.190 | 4.350 | 4.080 | +0.110 | +2.66% | 2024-05-17 16:00:01 |
01928 | 21.050 | 21.000 | 21.300 | 20.750 | +0.200 | +0.95% | 2024-05-17 16:00:00 |
01919 | 12.640 | 12.680 | 12.900 | 12.360 | +0.100 | +0.79% | 2024-05-17 16:00:07 |
01918 | 1.870 | 1.540 | 1.930 | 1.520 | +0.400 | +27.21% | 2024-05-17 16:00:10 |
01800 | 4.850 | 4.830 | 4.880 | 4.730 | +0.010 | +0.20% | 2024-05-17 16:00:09 |
01766 | 4.940 | 4.900 | 4.960 | 4.800 | +0.070 | +1.43% | 2024-05-17 16:00:09 |
01339 | 2.930 | 2.850 | 2.950 | 2.840 | +0.080 | +2.80% | 2024-05-17 16:00:07 |
01186 | 5.850 | 5.760 | 5.860 | 5.660 | +0.090 | +1.56% | 2024-05-17 16:00:04 |
