北美站
全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
TSC0 | 100.755 | 100.865 | 100.885 | 100.725 | -0.115 | -0.12% | 2022-11-25 15:15:00 | |
TFC0 | 100.845 | 101.170 | 101.175 | 100.780 | -0.305 | -0.31% | 2022-11-25 15:15:00 | |
TTFC0 | 99.755 | 100.155 | 100.200 | 99.690 | -0.440 | -0.44% | 2022-11-25 15:15:00 | |
TUC0 | 102.188 | 102.160 | 102.301 | 102.098 | +0.028 | +0.02% | 2022-11-26 02:28:00 | |
FVC0 | 107.930 | 107.883 | 108.195 | 107.617 | +0.071 | +0.06% | 2022-11-26 02:28:09 | |
TTC0 | 113.078 | 113.000 | 113.469 | 112.609 | +0.125 | +0.11% | 2022-11-26 02:28:17 | |
USC0 | 127.19 | 127.21 | 128.19 | 127.04 | -0.44 | -0.35% | 2022-11-26 02:28:24 | |
FFC0 | 95.620 | 95.630 | 95.640 | 95.620 | 0.000 | 0.00% | 2022-11-26 01:53:46 |