名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
TSC0 | 100.855 | 100.860 | 100.875 | 100.845 | -0.010 | -0.01% | 2023-03-24 10:12:30 | |
TFC0 | 100.980 | 101.020 | 101.025 | 100.970 | -0.030 | -0.03% | 2023-03-24 10:12:30 | |
TTFC0 | 100.290 | 100.365 | 100.365 | 100.270 | -0.060 | -0.06% | 2023-03-24 10:12:30 | |
TUC0 | 102.230 | 102.344 | 102.344 | 102.207 | -0.114 | -0.12% | 2024-03-28 18:42:45 | |
TTC0 | 110.656 | 110.891 | 110.891 | 110.563 | -0.219 | -0.20% | 2024-03-28 18:43:01 | |
USC0 | 120.03 | 120.31 | 120.31 | 119.88 | -0.16 | -0.14% | 2024-03-28 18:43:09 | |
FFC0 | 94.700 | 94.705 | 94.710 | 94.695 | -0.005 | -0.01% | 2024-03-28 15:46:19 |