北美站全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 64337.20 | 64498.34 | 64662.53 | 63904.00 | -161.14 | -0.25% | 2024-04-26 15:49:12 | |
ETH/USDT | 3138.90 | 3155.81 | 3164.08 | 3124.25 | -16.91 | -0.54% | 2024-04-26 15:49:12 | |
BNB/USDT | 608.9 | 613.4 | 615.0 | 606.4 | -4.5 | -0.74% | 2024-04-26 15:49:12 | |
XRP/USDT | 0.5288 | 0.5254 | 0.5360 | 0.5171 | +0.0034 | +0.64% | 2024-04-26 15:49:12 | |
FDUSD/USDT | 1.0002 | 1.0007 | 1.0009 | 0.9999 | -0.0005 | -0.05% | 2024-04-26 15:49:07 | |
DOGE/USDT | 0.15040 | 0.15125 | 0.15178 | 0.14745 | -0.00085 | -0.57% | 2024-04-26 15:49:12 | |
ADA/USDT | 0.4702 | 0.4704 | 0.4788 | 0.4613 | -0.0003 | -0.07% | 2024-04-26 15:49:12 | |
MATIC/USDT | 0.7204 | 0.7208 | 0.7318 | 0.7096 | -0.0004 | -0.06% | 2024-04-26 15:49:12 | |
LTC/USDT | 85.53 | 83.76 | 86.09 | 83.09 | +1.77 | +2.11% | 2024-04-26 15:49:07 | |
DOT/USDT | 6.86 | 6.86 | 6.92 | 6.73 | 0.00 | 0.00% | 2024-04-26 15:49:12 |