| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 79413.92 | 80355.99 | 80443.99 | 79007.76 | -942.07 | -1.18% | 2026-09-07 20:17:03 | |
ETH/USDT | 2489.11 | 2515.01 | 2535.97 | 2475.12 | -25.86 | -1.03% | 2026-09-07 20:17:03 | |
XRP/USDT | 1.4021 | 1.4234 | 1.4309 | 1.3880 | -0.0213 | -1.50% | 2026-09-07 20:17:02 | |
FDUSD/USDT | 0.9989 | 0.9993 | 0.9996 | 0.9988 | -0.0004 | -0.05% | 2026-09-07 20:17:00 | |
SOL/USDT | 105.03 | 106.54 | 107.06 | 103.81 | -1.51 | -1.42% | 2026-09-07 20:17:02 | |
BNB/USDT | 745.1 | 753.1 | 756.4 | 740.5 | -8.0 | -1.07% | 2026-09-07 20:17:03 | |
DOGE/USDT | 0.08999 | 0.09089 | 0.09135 | 0.08862 | -0.00090 | -1.00% | 2026-09-07 20:17:02 | |
ADA/USDT | 0.2206 | 0.2235 | 0.2264 | 0.2146 | -0.0029 | -1.30% | 2026-09-07 20:17:02 | |
LTC/USDT | 56.30 | 54.97 | 56.47 | 53.90 | +1.33 | +2.41% | 2026-09-07 20:17:01 | |
DOT/USDT | 0.99 | 0.98 | 1.03 | 0.96 | +0.01 | +1.02% | 2026-09-07 20:17:01 |