北美站全部
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 27150.71 | 27069.22 | 27163.94 | 26951.00 | +81.48 | +0.30% | 2023-06-04 15:19:41 | |
ETH/USDT | 1899.82 | 1892.05 | 1901.35 | 1884.22 | +7.77 | +0.41% | 2023-06-04 15:19:37 | |
BNB/USDT | 306.8 | 306.6 | 306.8 | 305.6 | +0.3 | +0.09% | 2023-06-04 15:19:36 | |
XRP/USDT | 0.5237 | 0.5188 | 0.5243 | 0.5152 | +0.0049 | +0.94% | 2023-06-04 15:19:41 | |
BUSD/USDT | 0.9998 | 0.9999 | 0.9999 | 0.9998 | -0.0001 | -0.02% | 2023-06-04 15:19:41 | |
DOGE/USDT | 0.07285 | 0.07270 | 0.07297 | 0.07242 | +0.00015 | +0.20% | 2023-06-04 15:19:41 | |
ADA/USDT | 0.3796 | 0.3759 | 0.3808 | 0.3748 | +0.0037 | +0.98% | 2023-06-04 15:19:41 | |
MATIC/USDT | 0.9030 | 0.8995 | 0.9041 | 0.8940 | +0.0035 | +0.38% | 2023-06-04 15:19:41 | |
LTC/USDT | 95.57 | 96.03 | 96.03 | 94.66 | -0.46 | -0.48% | 2023-06-04 15:19:36 | |
DOT/USDT | 5.34 | 5.34 | 5.38 | 5.31 | 0.00 | 0.00% | 2023-06-04 15:19:41 |