| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
BTC/USDT | 84294.01 | 85549.94 | 85598.22 | 83577.00 | -1255.93 | -1.47% | 2026-10-07 13:50:39 | |
ETH/USDT | 2619.73 | 2697.44 | 2699.80 | 2591.72 | -77.72 | -2.89% | 2026-10-07 13:50:39 | |
XRP/USDT | 1.4726 | 1.4969 | 1.4996 | 1.4350 | -0.0243 | -1.63% | 2026-10-07 13:50:39 | |
FDUSD/USDT | 0.9991 | 0.9990 | 0.9992 | 0.9988 | +0.0001 | +0.01% | 2026-10-07 13:50:21 | |
SOL/USDT | 118.86 | 120.70 | 120.70 | 117.02 | -1.83 | -1.52% | 2026-10-07 13:50:40 | |
BNB/USDT | 770.0 | 779.5 | 779.7 | 758.8 | -9.5 | -1.22% | 2026-10-07 13:50:39 | |
DOGE/USDT | 0.09049 | 0.09368 | 0.09390 | 0.08906 | -0.00319 | -3.41% | 2026-10-07 13:50:39 | |
ADA/USDT | 0.2579 | 0.2675 | 0.2677 | 0.2496 | -0.0095 | -3.56% | 2026-10-07 13:50:39 | |
LTC/USDT | 67.65 | 68.97 | 69.17 | 66.62 | -1.32 | -1.92% | 2026-10-07 13:50:38 | |
DOT/USDT | 1.13 | 1.20 | 1.20 | 1.11 | -0.07 | -5.84% | 2026-10-07 13:50:39 |