北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 429.00 | 428.00 | 429.50 | 427.25 | +0.25 | +0.05% | 2025-10-28 11:41:11 | |
SBC0 | 1091.00 | 1084.00 | 1091.50 | 1083.00 | +6.00 | +0.55% | 2025-10-28 11:40:56 | |
SMC0 | 301.50 | 297.70 | 301.90 | 297.50 | +3.30 | +1.10% | 2025-10-28 11:40:42 | |
SOC0 | 50.61 | 50.70 | 50.79 | 50.51 | -0.16 | -0.32% | 2025-10-28 11:40:51 | |
WHC0 | 526.50 | 524.00 | 527.25 | 524.00 | +0.50 | +0.09% | 2025-10-28 11:40:39 | |
OTC0 | 290.75 | 297.00 | 297.00 | 290.75 | -6.25 | -2.11% | 2025-10-28 11:20:42 | |
RRC0 | 10.695 | 10.650 | 10.740 | 10.595 | +0.045 | +0.42% | 2025-10-28 09:48:35 | |
YMC0 | 47706 | 47749 | 47762 | 47700 | -6 | -0.02% | 2025-10-28 11:40:27 |