北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 411.50 | 411.75 | 413.50 | 409.75 | -0.25 | -0.07% | 2025-08-23 02:20:00 | |
SBC0 | 1058.50 | 1054.75 | 1062.75 | 1052.00 | +2.50 | +0.23% | 2025-08-23 02:20:00 | |
SMC0 | 291.50 | 294.00 | 298.20 | 290.20 | -2.70 | -0.92% | 2025-08-23 02:20:00 | |
SOC0 | 55.32 | 53.85 | 55.98 | 51.83 | +1.45 | +2.69% | 2025-08-23 02:20:02 | |
WHC0 | 527.25 | 529.25 | 532.00 | 526.50 | -2.50 | -0.48% | 2025-08-23 02:20:00 | |
OTC0 | 329.25 | 332.00 | 334.00 | 326.25 | -1.50 | -0.46% | 2025-08-23 02:19:24 | |
RRC0 | 11.830 | 11.995 | 12.060 | 11.720 | -0.130 | -1.09% | 2025-08-23 02:19:59 | |
YMC0 | 45715 | 44891 | 45841 | 44746 | +861 | +1.91% | 2025-08-23 04:59:56 |