北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 443.50 | 443.00 | 444.00 | 442.50 | +1.00 | +0.22% | 2025-05-14 09:49:00 | |
SBC0 | 1079.75 | 1073.50 | 1080.00 | 1073.50 | +7.25 | +0.67% | 2025-05-14 09:50:25 | |
SMC0 | 294.20 | 293.30 | 294.50 | 292.90 | +0.90 | +0.30% | 2025-05-14 09:50:30 | |
SOC0 | 51.82 | 51.62 | 51.82 | 51.52 | +0.34 | +0.66% | 2025-05-14 09:50:25 | |
WHC0 | 517.00 | 518.25 | 520.00 | 516.75 | -0.25 | -0.05% | 2025-05-14 09:50:14 | |
OTC0 | 343.00 | 343.00 | 343.00 | 343.00 | +1.00 | +0.29% | 2025-05-14 08:00:12 | |
RRC0 | 12.305 | 12.355 | 12.355 | 12.305 | -0.005 | -0.05% | 2025-05-14 09:01:02 | |
YMC0 | 42229 | 42245 | 42282 | 42208 | +1 | +0.00% | 2025-05-14 09:50:33 |