北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 412.25 | 414.00 | 416.50 | 411.75 | -2.00 | -0.49% | 2025-07-09 20:44:58 | |
SBC0 | 1013.00 | 1017.00 | 1021.00 | 1012.00 | -4.50 | -0.45% | 2025-07-09 20:44:59 | |
SMC0 | 284.30 | 284.60 | 286.00 | 284.20 | 0.00 | 0.00% | 2025-07-09 20:44:56 | |
SOC0 | 53.46 | 54.00 | 54.14 | 53.45 | -0.54 | -1.00% | 2025-07-09 20:44:56 | |
WHC0 | 546.50 | 547.00 | 551.25 | 545.25 | -1.25 | -0.23% | 2025-07-09 20:44:58 | |
OTC0 | 369.75 | 377.50 | 377.50 | 369.25 | -4.25 | -1.14% | 2025-07-09 20:17:50 | |
RRC0 | 13.045 | 13.095 | 13.110 | 12.980 | +0.005 | +0.03% | 2025-07-09 08:58:56 | |
YMC0 | 44670 | 44506 | 44685 | 44422 | +158 | +0.35% | 2025-07-09 21:06:14 |