| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 528.75 | 526.50 | 529.00 | 514.75 | +1.25 | +0.23% | 2026-09-26 02:20:01 | |
SBC0 | 1320.00 | 1317.50 | 1320.50 | 1297.50 | +2.50 | +0.18% | 2026-09-26 02:20:00 | |
SMC0 | 370.60 | 370.70 | 372.40 | 365.00 | -1.80 | -0.49% | 2026-09-26 02:19:59 | |
SOC0 | 67.82 | 67.55 | 67.89 | 66.65 | +0.27 | +0.39% | 2026-09-26 02:20:00 | |
WHC0 | 704.00 | 707.00 | 707.00 | 683.50 | -3.00 | -0.43% | 2026-09-26 02:20:01 | |
OTC0 | 418.25 | 423.75 | 425.00 | 406.25 | -4.25 | -1.01% | 2026-09-26 02:19:00 | |
RRC0 | 16.620 | 16.550 | 16.620 | 16.405 | +0.055 | +0.33% | 2026-09-26 02:19:50 | |
YMC0 | 52180 | 51655 | 52223 | 51610 | +463 | +0.89% | 2026-09-26 04:59:58 |