北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 427.00 | 426.50 | 428.00 | 425.50 | +0.25 | +0.05% | 2025-09-18 19:16:16 | |
SBC0 | 1040.50 | 1043.75 | 1044.50 | 1038.00 | -3.25 | -0.32% | 2025-09-18 19:16:43 | |
SMC0 | 284.50 | 286.00 | 286.00 | 284.30 | -1.20 | -0.43% | 2025-09-18 19:15:06 | |
SOC0 | 51.54 | 51.83 | 51.97 | 51.35 | -0.24 | -0.47% | 2025-09-18 19:16:52 | |
WHC0 | 531.50 | 528.25 | 531.50 | 527.00 | +3.25 | +0.61% | 2025-09-18 19:16:35 | |
OTC0 | 322.75 | 320.50 | 323.00 | 320.25 | +1.75 | +0.54% | 2025-09-18 19:06:26 | |
RRC0 | 11.610 | 11.600 | 11.610 | 11.595 | +0.020 | +0.17% | 2025-09-18 09:56:18 | |
YMC0 | 46680 | 46407 | 46722 | 46375 | +315 | +0.67% | 2025-09-18 19:16:55 |