全球数字财富领导者
芝加哥CBOT
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
CRC0
424.75421.00426.50421.00+3.25+0.77%2024-02-28 00:50:28
SBC0
1149.251145.001161.501144.00+4.00+0.34%2024-02-28 00:50:28
SMC0
327.00328.80333.90327.00-1.60-0.49%2024-02-28 00:50:28
SOC0
45.8945.0246.1245.02+0.87+1.93%2024-02-28 00:50:27
WHC0
584.00573.75589.50571.50+9.25+1.60%2024-02-28 00:50:28
OTC0
364.50366.25370.00362.75+1.50+0.41%2024-02-28 00:49:46
RRC0
18.32518.60018.60018.215-0.320-1.72%2024-02-28 00:48:51
YMC0
38931390973915438919-185-0.48%2024-02-28 00:50:29