北美站红涨绿跌
芝加哥CBOT
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CRC0 | 410.00 | 421.00 | 421.75 | 409.25 | -10.75 | -2.56% | 2024-07-27 02:20:12 | |
SBC0 | 1048.50 | 1077.75 | 1080.50 | 1045.00 | -31.00 | -2.88% | 2024-07-27 02:19:59 | |
SMC0 | 324.70 | 329.20 | 329.70 | 322.20 | -4.50 | -1.37% | 2024-07-27 02:20:00 | |
SOC0 | 41.83 | 44.17 | 44.42 | 41.79 | -2.34 | -5.30% | 2024-07-27 02:20:00 | |
WHC0 | 523.50 | 537.00 | 541.25 | 522.00 | -14.25 | -2.65% | 2024-07-27 02:20:09 | |
OTC0 | 312.25 | 324.75 | 330.00 | 310.00 | -10.50 | -3.26% | 2024-07-27 02:19:13 | |
RRC0 | 15.235 | 14.995 | 15.245 | 14.915 | +0.225 | +1.49% | 2024-07-27 02:19:49 | |
YMC0 | 40831 | 40245 | 40995 | 40233 | +639 | +1.58% | 2024-07-27 05:00:00 |