| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
SCS0  | 463.5 | 464.7 | 468.4 | 462.9 | -1.7 | -0.37% | 2025-11-04 15:00:00 | |
LUS0  | 3290 | 3320 | 3332 | 3287 | -32 | -0.97% | 2025-11-04 15:00:01 | |
BCS0  | 76280 | 77710 | 77850 | 76040 | -1210 | -1.57% | 2025-11-04 14:59:59 | |
NRS0  | 11965 | 12215 | 12220 | 11865 | -235 | -1.93% | 2025-11-04 14:59:59 | |
ECS0  | 1909.9 | 1839.0 | 1910.0 | 1820.2 | +70.2 | +3.81% | 2025-11-04 15:00:01 |