名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
SCS0 | 519.3 | 530.0 | 530.2 | 518.3 | -3.7 | -0.71% | 2025-07-15 02:29:59 | |
LUS0 | 3665 | 3707 | 3710 | 3661 | -14 | -0.39% | 2025-07-14 23:00:00 | |
BCS0 | 69250 | 69090 | 69330 | 69030 | -230 | -0.34% | 2025-07-15 00:59:28 | |
NRS0 | 12485 | 12355 | 12575 | 12310 | +195 | +1.58% | 2025-07-14 23:00:00 | |
ECS0 | 1440.7 | 1389.0 | 1462.1 | 1383.0 | +55.4 | +3.99% | 2025-07-14 21:02:03 |