北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
伦敦LME
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXCD | 13466.5 | 13460.0 | 13555.0 | 13448.5 | -14.5 | -0.11% | 2026-07-10 19:29:12 | |
LMLXAD | 3153.5 | 3205.0 | 3224.5 | 3140.0 | -57.0 | -1.78% | 2026-07-10 19:28:51 | |
LMLXND | 16590 | 16545 | 16670 | 16470 | -15 | -0.10% | 2026-07-10 19:27:57 | |
LMLXPD | 1895.0 | 1896.0 | 1897.0 | 1886.5 | +0.5 | +0.02% | 2026-07-10 19:28:01 | |
LMLXSD | 53520.0 | 53445.0 | 53910.0 | 53325.0 | +195.0 | +0.36% | 2026-07-10 19:23:00 | |
LMLXZD | 3584.5 | 3616.5 | 3637.5 | 3580.0 | -31.5 | -0.88% | 2026-07-10 19:28:57 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |