| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXCD | 14615.5 | 14800.0 | 14833.0 | 14563.5 | -167.5 | -1.14% | 2026-09-24 01:59:09 | |
LMLXAD | 3250.0 | 3260.5 | 3269.5 | 3232.5 | -9.0 | -0.28% | 2026-09-24 01:59:55 | |
LMLXND | 16480 | 16615 | 16690 | 16420 | -85 | -0.52% | 2026-09-24 01:59:40 | |
LMLXPD | 1923.0 | 1936.5 | 1939.0 | 1915.5 | -9.0 | -0.47% | 2026-09-24 01:59:01 | |
LMLXSD | 53960.0 | 54500.0 | 54550.0 | 53750.0 | -510.0 | -0.94% | 2026-09-24 01:59:00 | |
LMLXZD | 3897.5 | 3928.0 | 3939.0 | 3860.5 | -14.0 | -0.36% | 2026-09-24 01:59:43 |