| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXCD | 13896.5 | 13801.5 | 13928.0 | 13787.5 | +141.0 | +1.02% | 2026-11-09 12:58:10 | |
LMLXAD | 3090.0 | 3066.0 | 3095.5 | 3066.0 | +17.5 | +0.56% | 2026-11-09 12:58:17 | |
LMLXND | 16425 | 16430 | 16475 | 16300 | +40 | +0.24% | 2026-11-09 12:56:25 | |
LMLXPD | 1892.5 | 1889.5 | 1893.0 | 1888.0 | +6.0 | +0.31% | 2026-11-09 12:50:50 | |
LMLXSD | 46335.0 | 46725.0 | 47010.0 | 46335.0 | -125.0 | -0.27% | 2026-11-09 11:17:25 | |
LMLXZD | 3758.5 | 3721.0 | 3765.0 | 3721.0 | +40.0 | +1.07% | 2026-11-09 12:54:51 |