全球数字财富领导者
财富汇｜美股投研｜客户端｜
FX168 全球视野 中文财经
FX168财经网>行情>期货>伦敦LME>
*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
伦敦LME
名称最新价开盘价最高价最低价涨跌额涨跌幅度时间
LmeS_铜３
LMLXCD
13755.513750.513832.513636.0-18.5-0.14%2026-11-07 02:59:55
LmeS_铝３
LMLXAD
3072.53064.03077.03035.0+15.5+0.50%2026-11-07 03:00:00
LmeS_镍３
LMLXND
16385162901640016155+70+0.42%2026-11-07 02:59:40
LmeS_铅３
LMLXPD
1886.51890.01893.51881.0-4.5-0.24%2026-11-07 02:59:42
LmeS_锡３
LMLXSD
46460.045700.047000.045440.0+360.0+0.78%2026-11-07 02:28:01
LmeS_锌３
LMLXZD
3718.53783.03788.53708.5-62.0-1.64%2026-11-07 02:59:42