北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
伦敦LME
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXCD | 13060.0 | 12740.0 | 13065.0 | 12528.0 | +205.0 | +1.59% | 2026-02-07 02:59:00 | |
LMLXAD | 3110.0 | 3021.0 | 3119.5 | 2990.0 | +84.0 | +2.77% | 2026-02-07 02:59:39 | |
LMLXND | 17235 | 16860 | 17235 | 16620 | +175 | +1.02% | 2026-02-07 02:59:50 | |
LMLXPD | 1965.5 | 1952.0 | 1966.5 | 1945.0 | +11.5 | +0.58% | 2026-02-07 02:59:42 | |
LMLXSD | 47155.0 | 45850.0 | 47155.0 | 44345.0 | +165.0 | +0.35% | 2026-02-07 02:25:20 | |
LMLXZD | 3383.0 | 3280.0 | 3387.5 | 3262.5 | +84.5 | +2.56% | 2026-02-07 02:59:12 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |