北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
伦敦LME
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
LMLXCD | 9684.5 | 9738.0 | 9778.0 | 9680.0 | -67.5 | -0.70% | 2025-08-20 01:59:57 | |
LMLXAD | 2567.5 | 2587.0 | 2587.5 | 2561.0 | -21.0 | -0.82% | 2025-08-20 01:59:55 | |
LMLXND | 15060 | 15165 | 15180 | 14985 | -110 | -0.73% | 2025-08-20 01:59:40 | |
LMLXPD | 1974.0 | 1977.0 | 1988.5 | 1967.5 | -6.5 | -0.33% | 2025-08-20 01:59:42 | |
LMLXSD | 33770.0 | 33665.0 | 33950.0 | 33665.0 | +100.0 | +0.29% | 2025-08-20 01:59:01 | |
LMLXZD | 2770.0 | 2776.5 | 2787.0 | 2761.0 | -14.0 | -0.51% | 2025-08-20 01:59:42 | |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |