北美站*需要行情api服务，请加客服微信:Fx168wxkf
|
红涨绿跌
纽约NYMEX
| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 64.05 | 64.59 | 64.67 | 63.69 | -0.47 | -0.73% | 2025-09-18 05:00:00 | |
HON0 | 2.3487 | 2.3850 | 2.3933 | 2.3369 | -0.0364 | -1.53% | 2025-09-18 04:59:31 | |
PAN0 | 1174.50 | 1205.00 | 1214.50 | 1161.00 | -26.00 | -2.17% | 2025-09-18 04:59:59 | |
PLN0 | 1376.6 | 1406.5 | 1409.0 | 1354.0 | -25.9 | -1.85% | 2025-09-18 04:59:57 | |
NGN0 | 3.100 | 3.117 | 3.168 | 3.068 | -0.003 | -0.10% | 2025-09-18 04:59:57 | |
QMN0 | 64.050 | 64.450 | 64.650 | 63.675 | -0.475 | -0.74% | 2025-09-18 04:58:41 | |
RBN0 | 1.9684 | 1.9772 | 1.9874 | 1.9588 | -0.0118 | -0.60% | 2025-09-18 04:59:44 |