名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
---|---|---|---|---|---|---|---|---|
CON0 | 68.45 | 66.85 | 68.77 | 66.50 | +1.88 | +2.82% | 2025-07-12 05:00:01 | |
HON0 | 2.4474 | 2.3996 | 2.4676 | 2.3770 | +0.0639 | +2.68% | 2025-07-12 05:00:01 | |
PAN0 | 1283.20 | 1202.50 | 1291.50 | 1189.50 | +85.80 | +7.16% | 2025-07-12 04:59:59 | |
PLN0 | 1469.9 | 1414.7 | 1477.7 | 1406.3 | +57.4 | +4.06% | 2025-07-12 04:59:56 | |
NGN0 | 3.314 | 3.365 | 3.418 | 3.293 | -0.023 | -0.69% | 2025-07-12 04:59:55 | |
QMN0 | 68.450 | 66.925 | 68.750 | 66.525 | +1.875 | +2.81% | 2025-07-12 04:59:57 | |
RBN0 | 2.1870 | 2.1618 | 2.1944 | 2.1367 | +0.0346 | +1.60% | 2025-07-12 04:59:54 |