| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 | |
|---|---|---|---|---|---|---|---|---|
CON0 | 96.08 | 96.48 | 98.01 | 94.83 | -1.15 | -1.19% | 2026-09-19 04:59:58 | |
HON0 | 4.8444 | 4.8320 | 4.9398 | 4.7898 | -0.0446 | -0.92% | 2026-09-19 04:59:53 | |
PAN0 | 1319.50 | 1292.50 | 1346.50 | 1291.00 | +16.40 | +1.25% | 2026-09-19 04:59:56 | |
PLN0 | 1806.4 | 1783.0 | 1825.8 | 1775.0 | +12.1 | +0.67% | 2026-09-19 05:00:00 | |
NGN0 | 3.043 | 3.011 | 3.060 | 2.988 | +0.004 | +0.13% | 2026-09-19 04:59:59 | |
QMN0 | 96.080 | 96.450 | 98.025 | 94.875 | -1.145 | -1.18% | 2026-09-19 04:59:38 | |
RBN0 | 3.2555 | 3.2120 | 3.2590 | 3.1723 | +0.0069 | +0.21% | 2026-09-19 04:59:59 |