北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.44569 | 9.38589 | 9.47148 | 9.37850 | +0.06005 | +0.63% | 2025-11-15 05:56:59 |
CADSEK | 6.7372 | 6.7032 | 6.7436 | 6.6909 | -0.0023 | -0.04% | 2025-11-15 05:56:59 |
AUDSEK | 6.1763 | 6.1415 | 6.1881 | 6.1304 | +0.0021 | +0.03% | 2025-11-15 05:57:00 |
HKDSEK | 1.2162 | 1.2108 | 1.2183 | 1.2083 | +0.0013 | +0.10% | 2025-11-15 05:56:59 |
CHFSEK | 11.9024 | 11.8734 | 11.9737 | 11.8429 | +0.0313 | +0.26% | 2025-11-15 05:57:00 |
EURSEK | 10.9841 | 10.9475 | 10.9994 | 10.9291 | +0.0367 | +0.33% | 2025-11-15 05:56:59 |
GBPSEK | 12.4509 | 12.4151 | 12.4543 | 12.3432 | +0.0363 | +0.29% | 2025-11-15 05:56:59 |
SEKJPY | 16.3383 | 16.4145 | 16.4472 | 16.2725 | -0.0783 | -0.48% | 2025-11-15 05:56:59 |
SX | 1013.50 | 1015.35 | 1015.35 | 1003.00 | -8.59 | -0.85% | 2025-11-15 00:13:58 |
USDSEK | 9.4457 | 9.3859 | 9.4715 | 9.3785 | +0.0601 | +0.64% | 2025-11-15 05:56:59 |
