北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
USDSEK | 9.39989 | 9.40039 | 9.42388 | 9.36595 | -0.00033 | -0.01% | 2025-10-01 17:26:54 |
CADSEK | 6.7490 | 6.7608 | 6.7640 | 6.7292 | -0.0116 | -0.18% | 2025-10-01 17:26:54 |
AUDSEK | 6.2158 | 6.2244 | 6.2281 | 6.1926 | -0.0081 | -0.14% | 2025-10-01 17:26:54 |
HKDSEK | 1.2079 | 1.2095 | 1.2110 | 1.2034 | -0.0016 | -0.14% | 2025-10-01 17:26:54 |
CHFSEK | 11.8116 | 11.8162 | 11.8392 | 11.7908 | -0.0046 | -0.04% | 2025-10-01 17:26:54 |
EURSEK | 11.0407 | 11.0474 | 11.0613 | 11.0200 | -0.0085 | -0.08% | 2025-10-01 17:26:54 |
GBPSEK | 12.6628 | 12.6596 | 12.6664 | 12.6215 | +0.0032 | +0.02% | 2025-10-01 17:26:54 |
SEKJPY | 15.6438 | 15.6975 | 15.7314 | 15.6430 | -0.0543 | -0.35% | 2025-10-01 17:26:55 |
SX | 987.24 | 984.08 | 987.24 | 981.15 | +2.19 | +0.22% | 2025-10-01 17:09:05 |
USDSEK | 9.3999 | 9.4004 | 9.4239 | 9.3659 | -0.0003 | -0.01% | 2025-10-01 17:26:54 |
