北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
RBSH0 | 2935 | 2970 | 2970 | 2935 | -44 | -1.48% | 2025-11-04 14:43:40 |
ZNS0 | 22615 | 22480 | 22785 | 22480 | +180 | +0.80% | 2025-11-04 14:59:32 |
AGSH0 | 11245 | 11443 | 11479 | 11197 | -153 | -1.35% | 2025-11-04 14:56:04 |
BDC0 | 3725 | 3739 | 3767 | 3724 | -11 | -0.30% | 2025-11-04 15:00:00 |
mAu(T+D) | 916.07 | 918.50 | 922.90 | 910.14 | -4.22 | -0.46% | 2025-11-04 15:29:19 |
Au99.95 | 914.00 | 914.00 | 914.00 | 914.00 | -3.92 | -0.43% | 2025-11-04 09:00:37 |
Au99.99 | 916.49 | 918.00 | 925.00 | 910.50 | -3.51 | -0.39% | 2025-11-04 15:29:47 |
Au(T+D) | 915.68 | 917.90 | 922.62 | 909.40 | -4.52 | -0.50% | 2025-11-04 15:29:54 |
OIL0 | 64.14 | 64.73 | 64.80 | 63.89 | -0.75 | -1.16% | 2025-11-04 17:17:19 |
HON0 | 2.3853 | 2.4081 | 2.4087 | 2.3730 | -0.0200 | -0.84% | 2025-11-04 17:17:28 |
CON0 | 60.29 | 61.03 | 61.03 | 60.05 | -0.76 | -1.25% | 2025-11-04 17:17:23 |
KGDHKD | 915.80 | 911.60 | 915.80 | 911.60 | +25.70 | +2.88% | 2025-09-09 14:45:00 |
KRWCNY | 49.5389 | 49.7989 | 49.7989 | 49.4428 | -0.2600 | -0.53% | 2025-11-04 17:17:25 |
CHFJPY | 190.12 | 190.81 | 190.87 | 189.91 | -0.69 | -0.37% | 2025-11-04 17:17:29 |
