北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
ZNS0 | 22290 | 22330 | 22365 | 22265 | -10 | -0.05% | 2025-09-17 00:59:59 |
AGSH0 | 10043 | 10128 | 10146 | 10000 | -41 | -0.41% | 2025-09-17 02:30:00 |
BDC0 | 3723 | 3734 | 3750 | 3721 | -22 | -0.59% | 2025-09-16 23:00:00 |
mAu(T+D) | 836.20 | 838.13 | 839.64 | 833.11 | -1.98 | -0.24% | 2025-09-17 01:57:39 |
Au99.95 | 833.25 | 833.10 | 837.00 | 833.10 | +4.23 | +0.51% | 2025-09-16 21:16:17 |
Au99.99 | 835.10 | 838.70 | 838.70 | 835.10 | -3.63 | -0.44% | 2025-09-16 23:35:41 |
Au(T+D) | 836.06 | 838.20 | 839.70 | 834.60 | -2.04 | -0.25% | 2025-09-17 02:25:22 |
OIL0 | 68.01 | 67.05 | 68.22 | 66.64 | +0.97 | +1.44% | 2025-09-17 05:59:28 |
HON0 | 2.3911 | 2.3850 | 2.3924 | 2.3850 | +0.0060 | +0.25% | 2025-09-17 06:32:47 |
CON0 | 64.59 | 64.59 | 64.60 | 64.46 | +0.07 | +0.10% | 2025-09-17 06:32:49 |
KGDHKD | 915.80 | 911.60 | 915.80 | 911.60 | +25.70 | +2.88% | 2025-09-09 14:45:00 |
KRWCNY | 51.6034 | 51.3597 | 51.6144 | 51.3023 | +0.2437 | +0.47% | 2025-09-17 06:33:02 |
CHFJPY | 186.27 | 186.31 | 186.39 | 186.13 | -0.04 | -0.03% | 2025-09-17 06:33:09 |
