北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
WMG | 26.34 | 26.41 | 26.49 | 25.75 | -0.03 | -0.12% | 2025-06-19 04:33:28 |
OCG | 5.99 | 6.05 | 6.05 | 5.45 | +0.15 | +2.56% | 2025-06-19 04:01:20 |
LGHL | 3.30 | 4.50 | 4.84 | 2.76 | +0.48 | +17.02% | 2025-06-19 06:00:31 |
QH | 1.10 | 1.06 | 1.11 | 1.06 | -0.01 | -0.91% | 2025-06-19 04:00:44 |
IH | 2.31 | 2.39 | 2.39 | 2.31 | 0.00 | 0.00% | 2025-06-19 04:04:33 |
PGD0 | 4514 | 4500 | 4529 | 4486 | +44 | +0.98% | 2025-06-18 23:00:00 |
HYW | -- | -- | -- | -- | -- | -- | -- |
LXEH | 1.84 | 1.85 | 1.87 | 1.83 | -0.03 | -1.61% | 2025-06-19 04:01:26 |
HUDI | 1.40 | 1.36 | 1.43 | 1.36 | +0.01 | +0.71% | 2025-06-19 05:02:58 |
JWEL | 1.90 | 1.87 | 1.95 | 1.87 | +0.03 | +1.60% | 2025-06-19 04:01:02 |
ANTE | 0.67 | 0.71 | 0.73 | 0.64 | -0.06 | -8.22% | 2025-06-19 04:38:11 |
CPOP | 0.57 | 0.52 | 0.57 | 0.52 | +0.03 | +5.55% | 2025-06-19 04:00:17 |
ZH | 3.71 | 3.68 | 3.77 | 3.61 | -0.07 | -1.86% | 2025-06-19 04:00:31 |
NATGAS.fs | 3.9820 | 4.0770 | 4.0770 | 3.9800 | -0.0950 | -2.34% | 2025-06-19 06:02:42 |
WDH | 1.34 | 1.34 | 1.34 | 1.31 | +0.02 | +1.51% | 2025-06-19 05:35:28 |
BRENT.fs | 76.08 | 76.88 | 77.44 | 74.41 | -0.37 | -0.49% | 2025-06-19 05:59:59 |
WTI.fs | 73.05 | 72.96 | 73.12 | 72.76 | -0.45 | -0.62% | 2025-06-19 06:03:18 |
HKD | 1.85 | 1.81 | 1.90 | 1.78 | +0.04 | +2.20% | 2025-06-19 05:55:43 |
MHUA | 0.42 | 0.38 | 0.42 | 0.37 | +0.03 | +7.69% | 2025-06-19 05:42:11 |
HLP | 0.92 | 0.90 | 0.99 | 0.86 | +0.02 | +2.22% | 2025-06-19 06:02:46 |
