北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CHFGBP | 0.9470 | 0.9415 | 0.9476 | 0.9409 | +0.0055 | +0.58% | 2025-11-04 22:49:13 |
SHIB/USDT | 0.00000922 | 0.00000919 | 0.00000932 | 0.00000886 | +0.00000003 | +0.32% | 2025-11-04 22:49:12 |
ETH/USDT | 3539.20 | 3603.93 | 3654.27 | 3461.55 | -65.18 | -1.81% | 2025-11-04 22:49:13 |
BCH/USDT | 502.90 | 505.90 | 512.70 | 488.90 | -3.00 | -0.60% | 2025-11-04 22:49:12 |
PT | 0.97 | 0.97 | 0.98 | 0.97 | -0.03 | -3.00% | 2025-11-04 22:44:41 |
MCH0 | 9173.0 | 9171.0 | 9173.0 | 9120.0 | +2.0 | +0.02% | 2025-11-04 22:49:13 |
HHI0 | 9173.0 | 9170.0 | 9174.0 | 9119.0 | +2.0 | +0.02% | 2025-11-04 22:49:11 |
MHK0 | 25927.0 | 25903.0 | 25930.0 | 25752.0 | +19.0 | +0.07% | 2025-11-04 22:49:12 |
HSK0 | 25925.0 | 25906.0 | 25931.0 | 25751.0 | +17.0 | +0.06% | 2025-11-04 22:49:12 |
CTN0 | 65.33 | 65.68 | 65.75 | 65.10 | -0.35 | -0.54% | 2025-11-04 22:49:12 |
WHC0 | 544.50 | 542.75 | 549.75 | 542.75 | +1.00 | +0.18% | 2025-11-04 22:49:11 |
PKZ0 | 7812 | 7806 | 7826 | 7796 | -10 | -0.13% | 2025-11-04 15:00:00 |
CHT | 42.28 | 42.45 | 42.45 | 42.28 | -0.28 | -0.66% | 2025-11-04 22:38:09 |
GIGM | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 2025-11-04 22:32:28 |
SOHU | 14.82 | 14.82 | 14.82 | 14.82 | +1.49 | +11.17% | 2025-11-04 22:33:28 |
CHRI | 4.79 | 4.94 | 4.86 | 4.54 | -0.60 | -11.14% | 2025-11-04 22:45:19 |
CHN | 18.19 | 18.19 | 18.21 | 18.18 | 0.00 | 0.00% | 2025-11-04 22:33:26 |
CCM | 5.34 | 5.20 | 5.34 | 5.34 | -0.13 | -2.38% | 2025-11-04 22:46:42 |
VNET | 9.78 | 9.65 | 9.80 | 9.58 | -0.29 | -2.88% | 2025-11-04 22:48:50 |
PETZ | 1.06 | 1.04 | 1.06 | 1.04 | +0.02 | +1.92% | 2025-11-04 22:40:16 |
