北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
GHSI | -- | -- | -- | -- | -- | -- | -- |
CLEU | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2025-08-01 21:31:34 |
HUIZ | 2.18 | 2.30 | 2.39 | 2.18 | -0.13 | -5.63% | 2025-08-02 04:01:06 |
AIH | -- | -- | -- | -- | -- | -- | -- |
EH | 16.80 | 16.88 | 17.01 | 16.62 | -0.57 | -3.29% | 2025-08-02 07:59:40 |
EJH | 1.54 | 1.55 | 1.61 | 1.51 | -0.03 | -1.92% | 2025-08-02 07:52:22 |
WMG | 28.63 | 28.98 | 29.19 | 28.58 | -0.63 | -2.16% | 2025-08-02 04:00:53 |
OCG | 5.01 | 5.03 | 5.11 | 5.01 | -0.11 | -2.15% | 2025-08-02 03:56:49 |
LGHL | 2.41 | 2.60 | 2.76 | 2.38 | -0.08 | -3.22% | 2025-08-02 07:19:27 |
QH | 0.11 | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 2025-08-02 07:58:05 |
IH | 2.95 | 2.94 | 2.99 | 2.80 | +0.15 | +5.35% | 2025-08-02 04:59:28 |
PGD0 | 3923 | 3973 | 3987 | 3916 | -64 | -1.61% | 2025-08-01 23:00:01 |
HYW | -- | -- | -- | -- | -- | -- | -- |
LXEH | 2.71 | 2.08 | 2.90 | 2.04 | +0.70 | +34.82% | 2025-08-02 07:51:16 |
HUDI | 1.10 | 1.14 | 1.16 | 1.08 | -0.05 | -4.35% | 2025-08-02 05:31:59 |
JWEL | 2.15 | 2.15 | 2.20 | 2.11 | -0.10 | -4.45% | 2025-08-02 04:00:25 |
ANTE | 1.81 | 1.85 | 1.81 | 1.40 | +0.08 | +4.62% | 2025-08-02 07:57:18 |
CPOP | 1.22 | 1.19 | 1.95 | 0.71 | -0.12 | -8.96% | 2025-08-02 07:58:09 |
ZH | 4.16 | 4.12 | 4.29 | 4.16 | -0.04 | -0.96% | 2025-08-02 04:01:38 |
NATGAS.fs | 3.0950 | 3.1000 | 3.1310 | 3.0510 | -0.0110 | -0.36% | 2025-08-02 05:00:00 |
