北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CLSK | 8.60 | 8.62 | 8.98 | 8.38 | +0.36 | +4.36% | 2025-05-02 07:59:00 |
SONY | 25.54 | 25.39 | 25.56 | 25.23 | -0.75 | -2.86% | 2025-05-02 07:52:00 |
PEP | 133.88 | 133.52 | 134.81 | 133.24 | -1.02 | -0.76% | 2025-05-02 07:58:00 |
ZIONP | 23.18 | 23.27 | 23.50 | 23.18 | -0.27 | -1.16% | 2025-05-02 04:00:00 |
TMO | 419.89 | 427.00 | 431.76 | 415.38 | -10.29 | -2.40% | 2025-05-02 07:47:00 |
ASML | 666.00 | 675.15 | 675.15 | 662.46 | -2.08 | -0.32% | 2025-05-02 07:56:00 |
DLR | 161.89 | 162.57 | 165.74 | 161.09 | -0.21 | -0.13% | 2025-05-02 07:33:00 |
XOM | 106.20 | 105.91 | 106.92 | 104.98 | +1.05 | +0.99% | 2025-05-02 07:59:00 |
TSLA | 277.56 | 280.01 | 284.45 | 270.78 | -4.60 | -1.64% | 2025-05-02 08:00:00 |
PM | 170.32 | 169.41 | 172.03 | 169.02 | +0.06 | +0.03% | 2025-05-02 07:54:00 |
PLD | 103.97 | 102.35 | 104.47 | 99.93 | +1.77 | +1.73% | 2025-05-02 07:57:00 |
PG | 160.36 | 160.38 | 161.35 | 159.05 | -0.80 | -0.50% | 2025-05-02 07:58:00 |
NVS | 112.52 | 112.04 | 114.51 | 112.52 | -0.18 | -0.16% | 2025-05-02 07:58:00 |
NKE | 56.66 | 56.68 | 56.66 | 54.75 | +0.26 | +0.46% | 2025-05-02 07:58:00 |
JNJ | 154.70 | 154.47 | 155.09 | 153.37 | -1.56 | -1.00% | 2025-05-02 07:52:00 |
BRK.B | 530.01 | 531.00 | 535.72 | 524.00 | -3.24 | -0.61% | 2025-05-02 07:59:00 |
BRK.A | 795400.00 | 798237.35 | 803232.00 | 786414.25 | -5140.00 | -0.65% | 2025-05-02 04:04:00 |
BHP | 47.71 | 47.93 | 48.23 | 47.42 | +0.16 | +0.33% | 2025-05-02 06:41:00 |
ABT | 131.99 | 129.38 | 131.99 | 127.93 | +2.80 | +2.16% | 2025-05-02 07:16:00 |
MSP0 | 5692.75 | 5608.50 | 5699.00 | 5601.00 | +69.50 | +1.23% | 2025-05-02 21:21:34 |
