北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PRPL | 0.75 | 0.71 | 0.75 | 0.71 | 0.00 | 0.00% | 2025-06-17 07:56:12 |
CLSK | 9.41 | 9.44 | 9.65 | 9.29 | +0.02 | +0.21% | 2025-06-17 07:59:16 |
SONY | 26.22 | 26.09 | 26.32 | 25.90 | +0.29 | +1.11% | 2025-06-17 07:24:24 |
PEP | 131.12 | 130.76 | 132.09 | 130.23 | +0.22 | +0.16% | 2025-06-17 07:59:50 |
ZIONP | 22.57 | 22.57 | 22.61 | 22.53 | 0.00 | 0.00% | 2025-06-17 04:00:51 |
TMO | 404.50 | 401.35 | 406.88 | 397.21 | +1.68 | +0.41% | 2025-06-17 07:55:49 |
ASML | 766.60 | 766.37 | 779.19 | 765.98 | +5.60 | +0.73% | 2025-06-17 07:58:38 |
DLR | 175.00 | 175.50 | 177.68 | 174.81 | +2.50 | +1.44% | 2025-06-17 07:23:47 |
XOM | 113.49 | 111.39 | 113.49 | 107.40 | +1.24 | +1.10% | 2025-06-17 07:59:01 |
TSLA | 325.23 | 331.29 | 332.05 | 325.23 | -0.08 | -0.03% | 2025-06-17 07:58:21 |
PM | 183.29 | 185.29 | 186.69 | 181.56 | -1.67 | -0.91% | 2025-06-17 07:31:11 |
PLD | 106.10 | 107.60 | 108.54 | 106.01 | -1.19 | -1.11% | 2025-06-17 07:49:52 |
PG | 160.48 | 160.63 | 161.95 | 160.01 | +0.21 | +0.13% | 2025-06-17 07:55:50 |
NVS | 118.00 | 119.02 | 120.07 | 118.00 | -2.78 | -2.31% | 2025-06-17 07:34:38 |
NKE | 61.57 | 61.38 | 62.18 | 61.30 | +1.04 | +1.71% | 2025-06-17 07:58:41 |
JNJ | 155.00 | 155.44 | 156.50 | 154.45 | -2.13 | -1.36% | 2025-06-17 07:58:26 |
BRK.B | 489.20 | 489.73 | 491.08 | 485.85 | +1.66 | +0.34% | 2025-06-17 07:58:04 |
BRK.A | 735920.00 | 733860.07 | 736312.52 | 727532.07 | +4700.00 | +0.64% | 2025-06-17 04:01:02 |
BHP | 48.99 | 48.99 | 49.52 | 48.85 | +0.24 | +0.49% | 2025-06-17 07:16:22 |
ABT | 134.20 | 135.35 | 136.41 | 133.31 | -2.18 | -1.60% | 2025-06-17 06:21:51 |
