北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
CSIQ | 22.07 | 21.72 | 23.28 | 20.71 | -0.70 | -3.08% | 2025-11-04 23:14:01 |
DSWL | 3.30 | 3.40 | 3.40 | 3.30 | -0.14 | -4.07% | 2025-11-04 22:48:28 |
CGA | -- | -- | -- | -- | -- | -- | -- |
VNET | 9.69 | 9.65 | 9.84 | 9.58 | -0.38 | -3.78% | 2025-11-04 23:12:51 |
EQIX | 836.20 | 831.27 | 839.73 | 827.53 | +6.69 | +0.80% | 2025-11-04 23:09:29 |
YUMC | 45.20 | 45.30 | 46.08 | 43.75 | +0.30 | +0.66% | 2025-11-04 23:10:06 |
SECO | -- | -- | -- | -- | -- | -- | -- |
FEDU | 14.49 | 13.55 | 14.49 | 14.49 | +0.94 | +6.93% | 2025-11-04 22:48:40 |
STGI | 6.54 | 6.10 | 6.54 | 6.10 | +0.34 | +5.48% | 2025-11-04 23:13:17 |
LEVI | 19.65 | 19.54 | 19.69 | 19.32 | -0.44 | -2.20% | 2025-11-04 23:14:07 |
ATIF | -- | -- | -- | -- | -- | -- | -- |
GHSI | -- | -- | -- | -- | -- | -- | -- |
SY | 3.66 | 3.59 | 3.84 | 3.33 | +0.11 | +3.09% | 2025-11-04 23:13:14 |
YJ | 1.81 | 1.80 | 1.81 | 1.80 | -0.07 | -3.73% | 2025-11-04 22:34:13 |
JFU | 4.60 | 4.54 | 5.00 | 4.54 | +0.12 | +2.67% | 2025-11-04 23:01:45 |
IMAB | 4.72 | 4.72 | 4.77 | 4.49 | 0.00 | 0.00% | 2025-11-04 22:32:56 |
LEGN | 31.77 | 31.84 | 32.12 | 31.58 | -0.71 | -2.19% | 2025-11-04 23:12:55 |
BNR | 12.11 | 12.19 | 12.22 | 12.11 | -0.37 | -2.97% | 2025-11-04 23:01:28 |
API | 3.41 | 3.42 | 3.46 | 3.29 | -0.14 | -3.95% | 2025-11-04 23:10:02 |
LGHL | 0.80 | 0.81 | 0.81 | 0.79 | -0.04 | -4.77% | 2025-11-04 22:59:53 |
