北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
PGD0 | 4143 | 4132 | 4150 | 4117 | -46 | -1.10% | 2025-11-04 22:59:56 |
MNSO | 21.14 | 20.71 | 21.32 | 20.70 | -0.05 | -0.24% | 2025-11-04 23:09:26 |
LU | 2.84 | 2.90 | 2.90 | 2.83 | -0.14 | -4.70% | 2025-11-04 23:03:13 |
YSG | 6.76 | 6.50 | 6.87 | 6.42 | +0.34 | +5.29% | 2025-11-04 23:08:05 |
BAOS | 3.00 | 2.90 | 3.00 | 2.87 | -0.01 | -0.34% | 2025-11-04 22:39:58 |
GRCL | -- | -- | -- | -- | -- | -- | -- |
TERN | 17.72 | 16.67 | 18.74 | 15.50 | +3.32 | +23.05% | 2025-11-04 23:13:06 |
JWEL | 1.58 | 1.62 | 1.62 | 1.58 | -0.03 | -1.87% | 2025-11-04 23:06:53 |
EM | 1.36 | 1.39 | 1.39 | 1.36 | 0.00 | 0.00% | 2025-11-04 23:12:37 |
SNTG | 2.34 | 2.31 | 2.34 | 2.31 | +0.09 | +4.00% | 2025-11-04 22:35:13 |
NATGAS.fs | 4.2240 | 4.2560 | 4.2910 | 4.1830 | -0.0420 | -0.99% | 2025-11-04 23:14:13 |
WDH | 1.69 | 1.73 | 1.73 | 1.68 | -0.04 | -2.32% | 2025-11-04 23:08:19 |
GSUN | 2.13 | 2.21 | 2.21 | 2.13 | -0.18 | -7.80% | 2025-11-04 23:09:40 |
BRENT.fs | 64.44 | 64.73 | 64.80 | 63.82 | -0.40 | -0.62% | 2025-11-04 23:14:12 |
WTI.fs | 60.58 | 61.03 | 61.03 | 59.94 | -0.47 | -0.77% | 2025-11-04 23:14:12 |
BZ | 22.01 | 21.73 | 22.06 | 21.39 | -0.59 | -2.62% | 2025-11-04 23:08:11 |
HKD | 2.25 | 2.36 | 2.42 | 2.14 | +0.06 | +2.73% | 2025-11-04 23:08:53 |
LIAN | -- | -- | -- | -- | -- | -- | -- |
OST | 0.28 | 0.29 | 0.29 | 0.28 | -0.01 | -3.45% | 2024-08-09 07:10:35 |
RGC | 13.18 | 13.01 | 13.70 | 13.00 | -0.83 | -5.93% | 2025-11-04 23:09:09 |
