北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
MSP0 | 6063.50 | 6093.00 | 6093.50 | 6051.25 | -26.25 | -0.44% | 2025-06-17 15:09:02 |
YMC0 | 42669 | 42868 | 42907 | 42619 | -195 | -0.46% | 2025-06-17 15:09:01 |
C20 | 1881.27 | 1876.15 | 1882.33 | 1873.99 | -20.65 | -1.09% | 2025-06-17 15:08:56 |
HEX | 10488.04 | 10513.37 | 10513.37 | 10488.04 | -70.80 | -0.68% | 2025-06-17 14:51:15 |
SX | 938.05 | 937.99 | 938.99 | 937.52 | -5.61 | -0.60% | 2025-06-17 14:51:15 |
OSEAX | 1879.26 | 1879.89 | 1880.60 | 1874.48 | -1.47 | -0.08% | 2025-06-17 14:53:58 |
OSEBX | 1629.85 | 1632.40 | 1632.40 | 1626.49 | -3.61 | -0.23% | 2025-06-17 14:54:02 |
SXO | 542.59 | 544.76 | 544.76 | 542.45 | -4.32 | -0.79% | 2025-06-17 15:09:02 |
SXED | 5288.80 | 5311.09 | 5311.09 | 5287.35 | -50.77 | -0.96% | 2025-06-17 15:09:02 |
ISE100 | 9350.01 | 9520.22 | 9520.22 | 9066.04 | +38.13 | +0.40% | 2025-06-16 23:05:00 |
BEL20 | 4447.50 | 4444.60 | 4451.60 | 4444.20 | -34.11 | -0.77% | 2025-06-17 14:52:45 |
QSI | 10471.58 | 10466.00 | 10472.96 | 10449.22 | +6.78 | +0.06% | 2025-06-17 14:54:01 |
DFMG | 5437.83 | 5364.69 | 5446.97 | 5332.08 | +73.14 | +1.36% | 2025-06-17 15:08:53 |
IPSA | 8165.10 | 8209.92 | 8253.46 | 8165.10 | -44.79 | -0.55% | 2025-06-17 03:45:47 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2656.5 | 2654.5 | 2657.5 | 2636.0 | -3.5 | -0.14% | 2025-06-17 15:08:26 |
LMLXSD | 32505.0 | 32630.0 | 32635.0 | 32500.0 | -45.0 | -0.14% | 2025-06-17 14:43:03 |
LMLXPD | 1999.5 | 2006.5 | 2008.0 | 1995.0 | -7.0 | -0.35% | 2025-06-17 15:08:58 |
LMLXND | 15025 | 15065 | 15070 | 14970 | -40 | -0.27% | 2025-06-17 15:08:50 |
LMLXAD | 2522.0 | 2515.5 | 2523.5 | 2504.0 | +5.0 | +0.19% | 2025-06-17 15:09:01 |
