北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
YMC0 | 41318 | 40820 | 41364 | 40766 | +463 | +1.13% | 2025-05-02 21:23:02 |
C20 | 1767.03 | 1738.39 | 1769.67 | 1736.07 | +45.86 | +2.66% | 2025-05-02 21:23:03 |
HEX | 10107.79 | 10074.91 | 10108.46 | 10057.22 | +89.60 | +0.89% | 2025-05-02 21:05:21 |
SX | 941.21 | 938.16 | 943.01 | 935.13 | +10.03 | +1.07% | 2025-05-02 21:05:22 |
OSEAX | 1716.44 | 1699.05 | 1717.57 | 1698.94 | +19.02 | +1.12% | 2025-05-02 21:07:55 |
OSEBX | 1505.30 | 1488.34 | 1506.14 | 1488.34 | +18.23 | +1.22% | 2025-05-02 21:07:52 |
SXO | 535.67 | 530.51 | 536.05 | 530.51 | +8.07 | +1.52% | 2025-05-02 21:23:03 |
SXED | 5262.65 | 5201.10 | 5272.55 | 5201.10 | +102.43 | +1.98% | 2025-05-02 21:23:03 |
ISE100 | 9187.05 | 9078.43 | 9192.77 | 9078.43 | +108.62 | +1.19% | 2025-05-02 21:08:03 |
BEL20 | 4492.50 | 4469.00 | 4496.70 | 4446.00 | +62.99 | +1.42% | 2025-05-02 21:07:03 |
QSI | 10447.63 | 10459.88 | 10459.88 | 10393.35 | -12.25 | -0.12% | 2025-05-01 18:10:04 |
DFMG | 5291.37 | 5283.72 | 5299.17 | 5267.96 | +18.57 | +0.35% | 2025-05-02 18:55:05 |
IPSA | 8041.14 | 8059.40 | 8070.44 | 7960.71 | -18.26 | -0.23% | 2025-05-01 03:45:26 |
LMLXAA | -- | -- | -- | -- | -- | -- | -- |
LMLXZD | 2640.0 | 2592.0 | 2640.0 | 2589.0 | +62.5 | +2.42% | 2025-05-02 21:23:01 |
LMLXSD | 30975.0 | 30100.0 | 31235.0 | 30100.0 | +1187.0 | +3.98% | 2025-05-02 21:21:02 |
LMLXPD | 1957.5 | 1954.5 | 1971.0 | 1953.5 | +6.0 | +0.30% | 2025-05-02 21:23:01 |
LMLXND | 15505 | 15255 | 15565 | 15225 | +253 | +1.65% | 2025-05-02 21:21:55 |
LMLXAD | 2439.5 | 2410.0 | 2440.5 | 2407.0 | +23.5 | +0.97% | 2025-05-02 21:22:44 |
LMLXCD | 9415.5 | 9260.5 | 9458.5 | 9237.0 | +209.5 | +2.27% | 2025-05-02 21:23:01 |
