北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
BON | 1.92 | 1.81 | 1.92 | 1.78 | +0.12 | +6.66% | 2025-11-04 23:10:16 |
PRPL | 0.80 | 0.80 | 0.81 | 0.80 | -0.02 | -2.44% | 2025-11-04 23:11:38 |
CLSK | 17.21 | 16.86 | 17.73 | 16.03 | -0.17 | -0.98% | 2025-11-04 23:08:27 |
SONY | 27.90 | 27.73 | 27.90 | 27.69 | -0.10 | -0.36% | 2025-11-04 23:09:35 |
PEP | 143.61 | 144.55 | 144.93 | 143.00 | -0.14 | -0.10% | 2025-11-04 23:13:49 |
ZIONP | 21.45 | 21.45 | 21.45 | 21.45 | -0.19 | -0.88% | 2025-11-04 22:30:40 |
TMO | 564.15 | 561.93 | 565.04 | 557.00 | +1.15 | +0.20% | 2025-11-04 23:13:10 |
ASML | 1058.91 | 1049.95 | 1063.26 | 1049.30 | -7.91 | -0.75% | 2025-11-04 23:12:56 |
DLR | 170.57 | 170.38 | 171.91 | 168.98 | -3.12 | -1.80% | 2025-11-04 23:10:14 |
XOM | 112.68 | 113.47 | 113.66 | 112.51 | -1.17 | -1.03% | 2025-11-04 23:09:11 |
TSLA | 456.34 | 454.46 | 458.42 | 447.69 | -12.03 | -2.57% | 2025-11-04 23:12:56 |
PM | 145.19 | 146.50 | 146.73 | 144.22 | +0.44 | +0.30% | 2025-11-04 23:13:24 |
PLD | 125.11 | 123.19 | 125.18 | 123.19 | +0.91 | +0.73% | 2025-11-04 23:13:57 |
PG | 147.77 | 148.81 | 149.50 | 147.12 | -0.35 | -0.24% | 2025-11-04 23:07:42 |
NVS | 124.71 | 123.63 | 124.78 | 123.51 | +0.08 | +0.06% | 2025-11-04 23:08:24 |
NKE | 62.02 | 62.42 | 62.59 | 61.76 | -0.63 | -1.01% | 2025-11-04 23:12:56 |
JNJ | 186.25 | 186.52 | 187.59 | 185.62 | -0.35 | -0.19% | 2025-11-04 23:11:10 |
BRK.B | 481.76 | 475.50 | 482.08 | 475.50 | +6.08 | +1.27% | 2025-11-04 23:12:56 |
BRK.A | 722530.53 | 712883.50 | 722530.53 | 710767.01 | +10360.39 | +1.45% | 2025-11-04 23:11:30 |
BHP | 54.73 | 54.46 | 54.83 | 54.36 | -1.42 | -2.53% | 2025-11-04 23:10:28 |
