北美站| 名称 | 最新价 | 开盘价 | 最高价 | 最低价 | 涨跌额 | 涨跌幅度 | 时间 |
|---|---|---|---|---|---|---|---|
LMLXCD | 9716.0 | 9683.5 | 9731.5 | 9659.0 | +21.0 | +0.21% | 2025-06-17 15:09:02 |
BCS0 | 69880 | 69720 | 70020 | 69640 | +480 | +0.69% | 2025-06-17 14:59:58 |
XPDUSD | 1029.19 | 1031.30 | 1034.10 | 1026.22 | -1.93 | -0.19% | 2025-06-17 15:09:51 |
XPTUSD | 1249.57 | 1245.45 | 1257.48 | 1234.76 | +2.16 | +0.17% | 2025-06-17 15:09:50 |
CSCO | 65.01 | 65.11 | 65.61 | 64.85 | +0.81 | +1.26% | 2025-06-17 07:56:03 |
AMD | 125.10 | 118.64 | 128.14 | 117.78 | +8.94 | +7.69% | 2025-06-17 07:57:52 |
=NZD | 60.72 | 60.72 | 60.72 | 60.72 | +0.37 | +0.61% | 2025-06-17 00:06:31 |
ICEJX | 69.38 | 69.38 | 69.38 | 69.38 | -0.04 | -0.06% | 2025-06-17 00:29:11 |
=AUD | 65.35 | 65.35 | 65.35 | 65.35 | +0.24 | +0.36% | 2025-06-17 00:29:11 |
ICEEX | 115.80 | 115.80 | 115.80 | 115.80 | +0.24 | +0.20% | 2025-06-17 00:00:00 |
RCTI | 4119.04 | 4129.96 | 4143.35 | 4050.64 | +4.69 | +0.11% | 2025-06-17 14:54:50 |
WEP | 257.16 | 256.88 | 257.20 | 256.76 | +0.07 | +0.02% | 2025-06-17 15:04:46 |
GSE | 240.61 | 241.04 | 246.13 | 240.12 | -0.43 | -0.18% | 2025-06-17 15:09:50 |
SPGSCI | 566.8500 | 567.4200 | 573.7300 | 566.1300 | -0.5700 | -0.11% | 2025-06-17 15:09:50 |
XMI | -- | -- | -- | -- | -- | -- | -- |
SOX | 5267.30 | 5178.41 | 5293.17 | 5178.35 | +155.06 | +3.03% | 2025-06-17 04:01:17 |
CRBI | 310.17 | 310.17 | 310.17 | 310.17 | +0.27 | +0.08% | 2025-06-17 03:17:34 |
KSEI | 122728.35 | 122355.86 | 122891.61 | 122274.19 | +502.99 | +0.41% | 2025-06-17 14:54:52 |
VNI | 1344.23 | 1338.11 | 1353.01 | 1338.11 | +6.12 | +0.45% | 2025-06-17 15:09:50 |
TTYI | 2786.95 | 2777.67 | 2787.50 | 2776.68 | +9.82 | +0.35% | 2025-06-17 14:31:31 |
